Market Cap CHF2.14T -5.28%
Volume 24h CHF151.58B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.021183 CHF0.021183 CHF0.02122 CHF0.021216 CHF0 CHF2,578,858
Apr-28 2024 CHF0.021216 CHF0.021181 CHF0.021265 CHF0.021265 CHF284 CHF2,582,914
Apr-27 2024 CHF0.021265 CHF0.021177 CHF0.021335 CHF0.021225 CHF13 CHF2,588,900
Apr-26 2024 CHF0.021225 CHF0.02118 CHF0.021231 CHF0.02118 CHF669 CHF2,583,961
Apr-25 2024 CHF0.02118 CHF0.02118 CHF0.021243 CHF0.021216 CHF8 CHF2,578,496
Apr-24 2024 CHF0.021216 CHF0.020906 CHF0.021336 CHF0.021269 CHF5,850 CHF2,582,958
Apr-23 2024 CHF0.021269 CHF0.021197 CHF0.021307 CHF0.021197 CHF1,192 CHF2,589,392
Apr-22 2024 CHF0.021197 CHF0.021197 CHF0.02162 CHF0.021268 CHF1,184 CHF2,580,662
Apr-21 2024 CHF0.021268 CHF0.021268 CHF0.021596 CHF0.021596 CHF645 CHF2,589,308
Apr-20 2024 CHF0.021596 CHF0.021396 CHF0.021596 CHF0.021406 CHF3 CHF2,629,150
Apr-19 2024 CHF0.021406 CHF0.021095 CHF0.021567 CHF0.021095 CHF13 CHF2,606,077
Apr-18 2024 CHF0.021095 CHF0.021095 CHF0.021351 CHF0.021351 - CHF2,568,243
Apr-17 2024 CHF0.021351 CHF0.020967 CHF0.021406 CHF0.020967 CHF2,022 CHF2,599,322
Apr-16 2024 CHF0.020967 CHF0.020946 CHF0.021435 CHF0.021435 CHF6 CHF2,552,571
Apr-15 2024 CHF0.021435 CHF0.02134 CHF0.021435 CHF0.02134 CHF420 CHF2,609,582

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.