Market Cap Tk256.25T -5.03%
Volume 24h Tk18.06T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk2.5329 Tk2.5329 Tk2.5374 Tk2.5368 Tk0 Tk308,358,541
Apr-28 2024 Tk2.5368 Tk2.5326 Tk2.5427 Tk2.5427 Tk33,923 Tk308,843,532
Apr-27 2024 Tk2.5427 Tk2.5321 Tk2.5511 Tk2.5379 Tk1,593 Tk309,559,259
Apr-26 2024 Tk2.5379 Tk2.5325 Tk2.5386 Tk2.5325 Tk80,013 Tk308,968,702
Apr-25 2024 Tk2.5325 Tk2.5325 Tk2.5401 Tk2.5369 Tk956 Tk308,315,279
Apr-24 2024 Tk2.5369 Tk2.4997 Tk2.5512 Tk2.5432 Tk699,514 Tk308,848,820
Apr-23 2024 Tk2.5432 Tk2.5346 Tk2.5478 Tk2.5346 Tk142,517 Tk309,618,061
Apr-22 2024 Tk2.5346 Tk2.5346 Tk2.5852 Tk2.5431 Tk141,531 Tk308,574,198
Apr-21 2024 Tk2.5431 Tk2.5431 Tk2.5823 Tk2.5823 Tk77,126 Tk309,608,066
Apr-20 2024 Tk2.5823 Tk2.5583 Tk2.5823 Tk2.5596 Tk304 Tk314,372,020
Apr-19 2024 Tk2.5596 Tk2.5224 Tk2.5788 Tk2.5224 Tk1,523 Tk311,613,200
Apr-18 2024 Tk2.5224 Tk2.5224 Tk2.5530 Tk2.5530 - Tk307,089,308
Apr-17 2024 Tk2.5530 Tk2.5070 Tk2.5596 Tk2.5070 Tk241,746 Tk310,805,392
Apr-16 2024 Tk2.5070 Tk2.5045 Tk2.5630 Tk2.5630 Tk732 Tk305,215,388
Apr-15 2024 Tk2.5630 Tk2.5517 Tk2.5631 Tk2.5517 Tk50,224 Tk312,032,251

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.