Market Cap CL$2,224.13T -5.42%
Volume 24h CL$170.11T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$22.09 CL$22.09 CL$22.13 CL$22.13 CL$1 CL$2,690,300,980
Apr-28 2024 CL$22.13 CL$22.09 CL$22.18 CL$22.18 CL$295,962 CL$2,694,532,331
Apr-27 2024 CL$22.18 CL$22.09 CL$22.25 CL$22.14 CL$13,900 CL$2,700,776,751
Apr-26 2024 CL$22.14 CL$22.09 CL$22.14 CL$22.09 CL$698,081 CL$2,695,624,389
Apr-25 2024 CL$22.09 CL$22.09 CL$22.16 CL$22.13 CL$8,344 CL$2,689,923,541
Apr-24 2024 CL$22.13 CL$21.80 CL$22.25 CL$22.18 CL$6,102,967 CL$2,694,578,464
Apr-23 2024 CL$22.18 CL$22.11 CL$22.22 CL$22.11 CL$1,243,398 CL$2,701,289,777
Apr-22 2024 CL$22.11 CL$22.11 CL$22.55 CL$22.18 CL$1,234,799 CL$2,692,182,502
Apr-21 2024 CL$22.18 CL$22.18 CL$22.52 CL$22.52 CL$672,897 CL$2,701,202,571
Apr-20 2024 CL$22.52 CL$22.32 CL$22.52 CL$22.33 CL$2,653 CL$2,742,766,107
Apr-19 2024 CL$22.33 CL$22.00 CL$22.49 CL$22.00 CL$13,287 CL$2,718,696,538
Apr-18 2024 CL$22.00 CL$22.00 CL$22.27 CL$22.27 - CL$2,679,227,454
Apr-17 2024 CL$22.27 CL$21.87 CL$22.33 CL$21.87 CL$2,109,131 CL$2,711,648,749
Apr-16 2024 CL$21.87 CL$21.85 CL$22.36 CL$22.36 CL$6,389 CL$2,662,878,271
Apr-15 2024 CL$22.36 CL$22.26 CL$22.36 CL$22.26 CL$438,188 CL$2,722,352,585

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.