Market Cap ₩3,224.02T -5.36%
Volume 24h ₩229.36T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩31.96 ₩31.96 ₩32.02 ₩32.01 ₩1 ₩3,891,539,635
Apr-28 2024 ₩32.01 ₩31.96 ₩32.09 ₩32.09 ₩428,111 ₩3,897,660,314
Apr-27 2024 ₩32.09 ₩31.95 ₩32.19 ₩32.02 ₩20,106 ₩3,906,692,912
Apr-26 2024 ₩32.02 ₩31.96 ₩32.03 ₩31.96 ₩1,009,779 ₩3,899,239,983
Apr-25 2024 ₩31.96 ₩31.96 ₩32.05 ₩32.01 ₩12,070 ₩3,890,993,666
Apr-24 2024 ₩32.01 ₩31.54 ₩32.19 ₩32.09 ₩8,827,985 ₩3,897,727,045
Apr-23 2024 ₩32.09 ₩31.98 ₩32.15 ₩31.98 ₩1,798,584 ₩3,907,435,008
Apr-22 2024 ₩31.98 ₩31.98 ₩32.62 ₩32.09 ₩1,786,145 ₩3,894,261,269
Apr-21 2024 ₩32.09 ₩32.09 ₩32.58 ₩32.58 ₩973,350 ₩3,907,308,864
Apr-20 2024 ₩32.58 ₩32.28 ₩32.58 ₩32.30 ₩3,838 ₩3,967,430,816
Apr-19 2024 ₩32.30 ₩31.83 ₩32.54 ₩31.83 ₩19,219 ₩3,932,614,013
Apr-18 2024 ₩31.83 ₩31.83 ₩32.21 ₩32.21 - ₩3,875,521,700
Apr-17 2024 ₩32.21 ₩31.63 ₩32.30 ₩31.63 ₩3,050,873 ₩3,922,419,336
Apr-16 2024 ₩31.63 ₩31.60 ₩32.34 ₩32.34 ₩9,242 ₩3,851,872,488
Apr-15 2024 ₩32.34 ₩32.20 ₩32.34 ₩32.20 ₩633,842 ₩3,937,902,511

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.60921 KRW.