Market Cap ₪8.71T -4.97%
Volume 24h ₪612.63B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 23 Seconds ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.086147 ₪0.086147 ₪0.0863 ₪0.086282 ₪0 ₪10,487,652
Apr-28 2024 ₪0.086282 ₪0.086139 ₪0.086482 ₪0.086482 ₪1,154 ₪10,504,147
Apr-27 2024 ₪0.086482 ₪0.086122 ₪0.086766 ₪0.086317 ₪54 ₪10,528,490
Apr-26 2024 ₪0.086317 ₪0.086135 ₪0.086342 ₪0.086135 ₪2,721 ₪10,508,404
Apr-25 2024 ₪0.086135 ₪0.086135 ₪0.086393 ₪0.086284 ₪33 ₪10,486,181
Apr-24 2024 ₪0.086284 ₪0.08502 ₪0.086772 ₪0.086499 ₪23,791 ₪10,504,327
Apr-23 2024 ₪0.086499 ₪0.086206 ₪0.086654 ₪0.086207 ₪4,847 ₪10,530,490
Apr-22 2024 ₪0.086207 ₪0.086207 ₪0.087926 ₪0.086496 ₪4,814 ₪10,494,987
Apr-21 2024 ₪0.086496 ₪0.086496 ₪0.087827 ₪0.087827 ₪2,623 ₪10,530,150
Apr-20 2024 ₪0.087827 ₪0.087014 ₪0.087827 ₪0.087056 ₪10 ₪10,692,178
Apr-19 2024 ₪0.087056 ₪0.085792 ₪0.087709 ₪0.085792 ₪52 ₪10,598,347
Apr-18 2024 ₪0.085792 ₪0.085792 ₪0.08683 ₪0.08683 - ₪10,444,484
Apr-17 2024 ₪0.08683 ₪0.085269 ₪0.087057 ₪0.085269 ₪8,222 ₪10,570,872
Apr-16 2024 ₪0.085269 ₪0.085183 ₪0.087171 ₪0.087171 ₪25 ₪10,380,750
Apr-15 2024 ₪0.087173 ₪0.086788 ₪0.087175 ₪0.086788 ₪1,708 ₪10,612,599

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.