Market Cap AR$2,076.77T -2.61%
Volume 24h AR$134.17T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$20.22 AR$20.22 AR$20.26 AR$20.25 AR$1 AR$2,462,448,299
Apr-28 2024 AR$20.25 AR$20.22 AR$20.30 AR$20.30 AR$270,896 AR$2,466,321,279
Apr-27 2024 AR$20.30 AR$20.22 AR$20.37 AR$20.26 AR$12,722 AR$2,472,036,834
Apr-26 2024 AR$20.26 AR$20.22 AR$20.27 AR$20.22 AR$638,957 AR$2,467,320,847
Apr-25 2024 AR$20.22 AR$20.22 AR$20.28 AR$20.25 AR$7,637 AR$2,462,102,827
Apr-24 2024 AR$20.25 AR$19.96 AR$20.37 AR$20.30 AR$5,586,081 AR$2,466,363,505
Apr-23 2024 AR$20.30 AR$20.24 AR$20.34 AR$20.24 AR$1,138,089 AR$2,472,506,410
Apr-22 2024 AR$20.24 AR$20.24 AR$20.64 AR$20.30 AR$1,130,218 AR$2,464,170,467
Apr-21 2024 AR$20.30 AR$20.30 AR$20.62 AR$20.62 AR$615,906 AR$2,472,426,590
Apr-20 2024 AR$20.62 AR$20.43 AR$20.62 AR$20.44 AR$2,429 AR$2,510,469,938
Apr-19 2024 AR$20.44 AR$20.14 AR$20.59 AR$20.14 AR$12,161 AR$2,488,438,921
Apr-18 2024 AR$20.14 AR$20.14 AR$20.38 AR$20.38 - AR$2,452,312,636
Apr-17 2024 AR$20.38 AR$20.02 AR$20.44 AR$20.02 AR$1,930,500 AR$2,481,988,038
Apr-16 2024 AR$20.02 AR$20.00 AR$20.46 AR$20.46 AR$5,848 AR$2,437,348,132
Apr-15 2024 AR$20.46 AR$20.37 AR$20.46 AR$20.37 AR$401,076 AR$2,491,785,322

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.