Market Cap AU$3.62T -3.57%
Volume 24h AU$233.69B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.035531 AU$0.035531 AU$0.035595 AU$0.035587 AU$0 AU$4,325,686
Apr-28 2024 AU$0.035587 AU$0.035528 AU$0.03567 AU$0.03567 AU$476 AU$4,332,490
Apr-27 2024 AU$0.03567 AU$0.035521 AU$0.035787 AU$0.035602 AU$22 AU$4,342,530
Apr-26 2024 AU$0.035602 AU$0.035526 AU$0.035612 AU$0.035526 AU$1,122 AU$4,334,245
Apr-25 2024 AU$0.035526 AU$0.035526 AU$0.035633 AU$0.035588 AU$13 AU$4,325,079
Apr-24 2024 AU$0.035588 AU$0.035067 AU$0.035789 AU$0.035677 AU$9,813 AU$4,332,564
Apr-23 2024 AU$0.035677 AU$0.035556 AU$0.03574 AU$0.035556 AU$1,999 AU$4,343,355
Apr-22 2024 AU$0.035556 AU$0.035556 AU$0.036265 AU$0.035675 AU$1,985 AU$4,328,711
Apr-21 2024 AU$0.035675 AU$0.035675 AU$0.036224 AU$0.036224 AU$1,082 AU$4,343,215
Apr-20 2024 AU$0.036224 AU$0.035889 AU$0.036224 AU$0.035906 AU$4 AU$4,410,044
Apr-19 2024 AU$0.035906 AU$0.035385 AU$0.036176 AU$0.035385 AU$21 AU$4,371,343
Apr-18 2024 AU$0.035385 AU$0.035385 AU$0.035813 AU$0.035813 - AU$4,307,881
Apr-17 2024 AU$0.035813 AU$0.035169 AU$0.035907 AU$0.035169 AU$3,391 AU$4,360,011
Apr-16 2024 AU$0.035169 AU$0.035134 AU$0.035954 AU$0.035954 AU$10 AU$4,281,594
Apr-15 2024 AU$0.035955 AU$0.035796 AU$0.035955 AU$0.035796 AU$705 AU$4,377,221

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.