Market Cap Rp37,757.24T -5.42%
Volume 24h Rp2,887.84T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp375.14 Rp375.14 Rp375.81 Rp375.73 Rp17 Rp45,671,081,942
Apr-28 2024 Rp375.73 Rp375.11 Rp376.61 Rp376.61 Rp5,024,310 Rp45,742,914,186
Apr-27 2024 Rp376.61 Rp375.04 Rp377.84 Rp375.89 Rp235,962 Rp45,848,920,700
Apr-26 2024 Rp375.89 Rp375.09 Rp376.00 Rp375.09 Rp11,850,755 Rp45,761,453,179
Apr-25 2024 Rp375.09 Rp375.09 Rp376.22 Rp375.74 Rp141,650 Rp45,664,674,461
Apr-24 2024 Rp375.74 Rp370.24 Rp377.87 Rp376.68 Rp103,605,174 Rp45,743,697,346
Apr-23 2024 Rp376.68 Rp375.40 Rp377.35 Rp375.41 Rp21,108,170 Rp45,857,629,929
Apr-22 2024 Rp375.41 Rp375.41 Rp382.89 Rp376.66 Rp20,962,184 Rp45,703,023,018
Apr-21 2024 Rp376.66 Rp376.66 Rp382.46 Rp382.46 Rp11,423,225 Rp45,856,149,506
Apr-20 2024 Rp382.46 Rp378.92 Rp382.46 Rp379.10 Rp45,042 Rp46,561,740,314
Apr-19 2024 Rp379.10 Rp373.60 Rp381.95 Rp373.60 Rp225,556 Rp46,153,130,555
Apr-18 2024 Rp373.60 Rp373.60 Rp378.12 Rp378.12 - Rp45,483,095,575
Apr-17 2024 Rp378.12 Rp371.32 Rp379.11 Rp371.32 Rp35,805,022 Rp46,033,485,895
Apr-16 2024 Rp371.32 Rp370.95 Rp379.61 Rp379.61 Rp108,458 Rp45,205,548,592
Apr-15 2024 Rp379.61 Rp377.94 Rp379.62 Rp377.94 Rp7,438,764 Rp46,215,196,333

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.