Market Cap HK$18.27T -3.6%
Volume 24h HK$1.25T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.180431 HK$0.180431 HK$0.180751 HK$0.180715 HK$0 HK$21,965,876
Apr-28 2024 HK$0.180715 HK$0.180414 HK$0.181133 HK$0.181133 HK$2,416 HK$22,000,425
Apr-27 2024 HK$0.181133 HK$0.18038 HK$0.181728 HK$0.180788 HK$113 HK$22,051,409
Apr-26 2024 HK$0.180788 HK$0.180405 HK$0.18084 HK$0.180405 HK$5,700 HK$22,009,341
Apr-25 2024 HK$0.180405 HK$0.180405 HK$0.180946 HK$0.180718 HK$68 HK$21,962,795
Apr-24 2024 HK$0.180718 HK$0.17807 HK$0.181741 HK$0.181168 HK$49,830 HK$22,000,801
Apr-23 2024 HK$0.181168 HK$0.180556 HK$0.181492 HK$0.180557 HK$10,152 HK$22,055,598
Apr-22 2024 HK$0.180557 HK$0.180557 HK$0.184157 HK$0.181162 HK$10,082 HK$21,981,239
Apr-21 2024 HK$0.181162 HK$0.181162 HK$0.183949 HK$0.183949 HK$5,494 HK$22,054,886
Apr-20 2024 HK$0.183949 HK$0.182247 HK$0.183949 HK$0.182335 HK$22 HK$22,394,246
Apr-19 2024 HK$0.182335 HK$0.179688 HK$0.183702 HK$0.179688 HK$108 HK$22,197,722
Apr-18 2024 HK$0.179688 HK$0.179688 HK$0.181863 HK$0.181863 - HK$21,875,463
Apr-17 2024 HK$0.181863 HK$0.178592 HK$0.182336 HK$0.178592 HK$17,221 HK$22,140,178
Apr-16 2024 HK$0.178592 HK$0.178411 HK$0.182576 HK$0.182576 HK$52 HK$21,741,974
Apr-15 2024 HK$0.18258 HK$0.181775 HK$0.182584 HK$0.181775 HK$3,578 HK$22,227,573

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.