Market Cap zł9.38T -5.79%
Volume 24h zł690.22B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.093566 zł0.093566 zł0.093733 zł0.093713 zł0 zł11,390,907
Apr-28 2024 zł0.093713 zł0.093558 zł0.093931 zł0.093931 zł1,253 zł11,408,823
Apr-27 2024 zł0.093931 zł0.09354 zł0.094239 zł0.093751 zł59 zł11,435,262
Apr-26 2024 zł0.093751 zł0.093553 zł0.093779 zł0.093553 zł2,956 zł11,413,446
Apr-25 2024 zł0.093553 zł0.093553 zł0.093834 zł0.093715 zł35 zł11,389,309
Apr-24 2024 zł0.093715 zł0.092342 zł0.094246 zł0.093948 zł25,840 zł11,409,018
Apr-23 2024 zł0.093948 zł0.093631 zł0.094117 zł0.093632 zł5,265 zł11,437,434
Apr-22 2024 zł0.093632 zł0.093632 zł0.095499 zł0.093945 zł5,228 zł11,398,873
Apr-21 2024 zł0.093945 zł0.093945 zł0.095391 zł0.095391 zł2,849 zł11,437,065
Apr-20 2024 zł0.095391 zł0.094508 zł0.095391 zł0.094554 zł11 zł11,613,048
Apr-19 2024 zł0.094554 zł0.093181 zł0.095263 zł0.093181 zł56 zł11,511,135
Apr-18 2024 zł0.093181 zł0.093181 zł0.094309 zł0.094309 - zł11,344,021
Apr-17 2024 zł0.094309 zł0.092613 zł0.094554 zł0.092613 zł8,930 zł11,481,295
Apr-16 2024 zł0.092613 zł0.092519 zł0.094679 zł0.094679 zł27 zł11,274,797
Apr-15 2024 zł0.094681 zł0.094263 zł0.094683 zł0.094263 zł1,855 zł11,526,615

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.