Cap Marché zł10.76T
7.09%
Volume 24h zł1.06T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.075261 | zł0.073872 | zł0.075412 | zł0.073876 | zł1,744 | zł9,162,418 |
May-19 2024 | zł0.073876 | zł0.072543 | zł0.073885 | zł0.072543 | zł38 | zł8,993,838 |
May-18 2024 | zł0.072543 | zł0.072543 | zł0.073939 | zł0.073933 | - | zł8,831,489 |
May-17 2024 | zł0.073863 | zł0.069731 | zł0.073863 | zł0.069731 | zł26,225 | zł8,992,182 |
May-16 2024 | zł0.086491 | zł0.085762 | zł0.08652 | zł0.085762 | zł1,882 | zł10,529,572 |
May-15 2024 | zł0.086593 | zł0.086593 | zł0.08996 | zł0.089853 | zł60,772 | zł10,541,943 |
May-14 2024 | zł0.089853 | zł0.088804 | zł0.091154 | zł0.091154 | zł1,257 | zł10,938,864 |
May-13 2024 | zł0.091154 | zł0.0902 | zł0.091154 | zł0.0902 | zł0 | zł11,097,208 |
May-12 2024 | zł0.0902 | zł0.089835 | zł0.090268 | zł0.090268 | - | zł10,981,066 |
May-11 2024 | zł0.090268 | zł0.09026 | zł0.090268 | zł0.09026 | zł190 | zł10,989,363 |
May-10 2024 | zł0.09026 | zł0.088627 | zł0.09026 | zł0.088627 | zł2,647 | zł10,988,374 |
May-09 2024 | zł0.088627 | zł0.088627 | zł0.090315 | zł0.090256 | zł12,810 | zł10,789,565 |
May-08 2024 | zł0.090256 | zł0.090256 | zł0.090444 | zł0.090444 | zł1,826 | zł10,987,862 |
May-07 2024 | zł0.090444 | zł0.090444 | zł0.090539 | zł0.090539 | zł2,927 | zł11,010,854 |
May-06 2024 | zł0.090539 | zł0.090539 | zł0.090558 | zł0.090548 | zł412 | zł11,022,364 |
Analyse historique et de marché du prix de KickToken (New) (KICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2421 jours, à partir du jour 04-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9159 PLN.