Cap Marché €2.53T 7.6%
Volume 24h €244.66B 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Monnaies 27.214 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-20 2024 €0.0177 €0.017373 €0.017735 €0.017374 €410 €2,154,838
May-19 2024 €0.017374 €0.01706 €0.017376 €0.01706 €9 €2,115,191
May-18 2024 €0.01706 €0.01706 €0.017389 €0.017387 - €2,077,009
May-17 2024 €0.017371 €0.016399 €0.017371 €0.016399 €6,168 €2,114,801
May-16 2024 €0.020341 €0.020169 €0.020347 €0.020169 €443 €2,476,368
May-15 2024 €0.020365 €0.020365 €0.021157 €0.021131 €14,292 €2,479,277
May-14 2024 €0.021131 €0.020885 €0.021437 €0.021437 €296 €2,572,626
May-13 2024 €0.021437 €0.021213 €0.021437 €0.021213 €0 €2,609,866
May-12 2024 €0.021213 €0.021127 €0.021229 €0.021229 - €2,582,551
May-11 2024 €0.021229 €0.021227 €0.021229 €0.021227 €45 €2,584,503
May-10 2024 €0.021227 €0.020843 €0.021227 €0.020843 €623 €2,584,270
May-09 2024 €0.020843 €0.020843 €0.02124 €0.021226 €3,013 €2,537,514
May-08 2024 €0.021226 €0.021226 €0.021271 €0.021271 €429 €2,584,150
May-07 2024 €0.021271 €0.021271 €0.021293 €0.021293 €688 €2,589,557
May-06 2024 €0.021293 €0.021293 €0.021297 €0.021295 €97 €2,592,264

Analyse historique et de marché du prix de KickToken (New) (KICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 2421 jours, à partir du jour 04-10-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92095 EUR.