時価総額 €2.53T 7.29%
ボリューム24h €248.00B 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
硬貨 27.215 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.017694 €0.017368 €0.01773 €0.017369 €410 €2,154,159
May-19 2024 €0.017369 €0.017055 €0.017371 €0.017055 €9 €2,114,525
May-18 2024 €0.017055 €0.017055 €0.017383 €0.017382 - €2,076,355
May-17 2024 €0.017365 €0.016394 €0.017365 €0.016394 €6,166 €2,114,135
May-16 2024 €0.020334 €0.020163 €0.020341 €0.020163 €442 €2,475,588
May-15 2024 €0.020358 €0.020358 €0.02115 €0.021125 €14,288 €2,478,497
May-14 2024 €0.021125 €0.020878 €0.021431 €0.021431 €295 €2,571,816
May-13 2024 €0.021431 €0.021206 €0.021431 €0.021206 €0 €2,609,044
May-12 2024 €0.021206 €0.021121 €0.021222 €0.021222 - €2,581,738
May-11 2024 €0.021222 €0.02122 €0.021222 €0.02122 €45 €2,583,689
May-10 2024 €0.02122 €0.020836 €0.02122 €0.020836 €622 €2,583,456
May-09 2024 €0.020836 €0.020836 €0.021233 €0.021219 €3,012 €2,536,715
May-08 2024 €0.021219 €0.021219 €0.021264 €0.021264 €429 €2,583,336
May-07 2024 €0.021264 €0.021264 €0.021286 €0.021286 €688 €2,588,741
May-06 2024 €0.021286 €0.021286 €0.021291 €0.021288 €97 €2,591,448

KickToken (New)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2421日間分析、04-10-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.