時価総額 €2.53T
7.29%
ボリューム24h €248.00B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.017694 | €0.017368 | €0.01773 | €0.017369 | €410 | €2,154,159 |
May-19 2024 | €0.017369 | €0.017055 | €0.017371 | €0.017055 | €9 | €2,114,525 |
May-18 2024 | €0.017055 | €0.017055 | €0.017383 | €0.017382 | - | €2,076,355 |
May-17 2024 | €0.017365 | €0.016394 | €0.017365 | €0.016394 | €6,166 | €2,114,135 |
May-16 2024 | €0.020334 | €0.020163 | €0.020341 | €0.020163 | €442 | €2,475,588 |
May-15 2024 | €0.020358 | €0.020358 | €0.02115 | €0.021125 | €14,288 | €2,478,497 |
May-14 2024 | €0.021125 | €0.020878 | €0.021431 | €0.021431 | €295 | €2,571,816 |
May-13 2024 | €0.021431 | €0.021206 | €0.021431 | €0.021206 | €0 | €2,609,044 |
May-12 2024 | €0.021206 | €0.021121 | €0.021222 | €0.021222 | - | €2,581,738 |
May-11 2024 | €0.021222 | €0.02122 | €0.021222 | €0.02122 | €45 | €2,583,689 |
May-10 2024 | €0.02122 | €0.020836 | €0.02122 | €0.020836 | €622 | €2,583,456 |
May-09 2024 | €0.020836 | €0.020836 | €0.021233 | €0.021219 | €3,012 | €2,536,715 |
May-08 2024 | €0.021219 | €0.021219 | €0.021264 | €0.021264 | €429 | €2,583,336 |
May-07 2024 | €0.021264 | €0.021264 | €0.021286 | €0.021286 | €688 | €2,588,741 |
May-06 2024 | €0.021286 | €0.021286 | €0.021291 | €0.021288 | €97 | €2,591,448 |
KickToken (New)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2421日間分析、04-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.