時価総額 ₹229.22T
7.87%
ボリューム24h ₹22.21T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
硬貨
27.215
+18
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.6016 | ₹1.5721 | ₹1.6048 | ₹1.5722 | ₹37,110 | ₹194,990,832 |
May-19 2024 | ₹1.5722 | ₹1.5438 | ₹1.5724 | ₹1.5438 | ₹818 | ₹191,403,173 |
May-18 2024 | ₹1.5438 | ₹1.5438 | ₹1.5735 | ₹1.5734 | - | ₹187,948,133 |
May-17 2024 | ₹1.5719 | ₹1.4839 | ₹1.5719 | ₹1.4839 | ₹558,101 | ₹191,367,940 |
May-16 2024 | ₹1.8406 | ₹1.8251 | ₹1.8412 | ₹1.8251 | ₹40,046 | ₹224,086,029 |
May-15 2024 | ₹1.8428 | ₹1.8428 | ₹1.9144 | ₹1.9122 | ₹1,293,321 | ₹224,349,317 |
May-14 2024 | ₹1.9122 | ₹1.8899 | ₹1.9399 | ₹1.9399 | ₹26,745 | ₹232,796,426 |
May-13 2024 | ₹1.9399 | ₹1.9196 | ₹1.9399 | ₹1.9196 | ₹0 | ₹236,166,233 |
May-12 2024 | ₹1.9196 | ₹1.9118 | ₹1.9210 | ₹1.9210 | - | ₹233,694,556 |
May-11 2024 | ₹1.9210 | ₹1.9208 | ₹1.9210 | ₹1.9208 | ₹4,034 | ₹233,871,124 |
May-10 2024 | ₹1.9208 | ₹1.8861 | ₹1.9208 | ₹1.8861 | ₹56,333 | ₹233,850,070 |
May-09 2024 | ₹1.8861 | ₹1.8861 | ₹1.9220 | ₹1.9207 | ₹272,618 | ₹229,619,094 |
May-08 2024 | ₹1.9207 | ₹1.9207 | ₹1.9248 | ₹1.9248 | ₹38,851 | ₹233,839,169 |
May-07 2024 | ₹1.9248 | ₹1.9248 | ₹1.9268 | ₹1.9268 | ₹62,302 | ₹234,328,484 |
May-06 2024 | ₹1.9268 | ₹1.9268 | ₹1.9272 | ₹1.9270 | ₹8,775 | ₹234,573,431 |
KickToken (New)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2421日間分析、04-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.33658 INR.