時価総額 NZ$4.51T
8.53%
ボリューム24h NZ$376.94B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.030892 | NZ$0.030334 | NZ$0.030896 | NZ$0.030334 | NZ$16 | NZ$3,760,857 |
May-18 2024 | NZ$0.030334 | NZ$0.030334 | NZ$0.030918 | NZ$0.030915 | - | NZ$3,692,969 |
May-17 2024 | NZ$0.030886 | NZ$0.029158 | NZ$0.030886 | NZ$0.029158 | NZ$10,966 | NZ$3,760,165 |
May-16 2024 | NZ$0.036167 | NZ$0.035862 | NZ$0.036179 | NZ$0.035862 | NZ$787 | NZ$4,403,038 |
May-15 2024 | NZ$0.036209 | NZ$0.036209 | NZ$0.037617 | NZ$0.037573 | NZ$25,412 | NZ$4,408,212 |
May-14 2024 | NZ$0.037573 | NZ$0.037134 | NZ$0.038117 | NZ$0.038117 | NZ$526 | NZ$4,574,188 |
May-13 2024 | NZ$0.038117 | NZ$0.037718 | NZ$0.038117 | NZ$0.037718 | NZ$0 | NZ$4,640,401 |
May-12 2024 | NZ$0.037718 | NZ$0.037565 | NZ$0.037746 | NZ$0.037746 | - | NZ$4,591,835 |
May-11 2024 | NZ$0.037746 | NZ$0.037743 | NZ$0.037746 | NZ$0.037743 | NZ$79 | NZ$4,595,304 |
May-10 2024 | NZ$0.037743 | NZ$0.03706 | NZ$0.037743 | NZ$0.03706 | NZ$1,107 | NZ$4,594,891 |
May-09 2024 | NZ$0.03706 | NZ$0.03706 | NZ$0.037766 | NZ$0.037741 | NZ$5,357 | NZ$4,511,757 |
May-08 2024 | NZ$0.037741 | NZ$0.037741 | NZ$0.03782 | NZ$0.03782 | NZ$763 | NZ$4,594,676 |
May-07 2024 | NZ$0.03782 | NZ$0.03782 | NZ$0.037859 | NZ$0.037859 | NZ$1,224 | NZ$4,604,291 |
May-06 2024 | NZ$0.037859 | NZ$0.037859 | NZ$0.037867 | NZ$0.037863 | NZ$172 | NZ$4,609,104 |
May-05 2024 | NZ$0.037863 | NZ$0.037863 | NZ$0.037872 | NZ$0.03787 | NZ$5,515 | NZ$4,609,587 |
KickToken (New)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2420日間分析、05-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.