時価総額 NZ$4.51T 8.53%
ボリューム24h NZ$376.94B 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
硬貨 27.207 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-19 2024 NZ$0.030892 NZ$0.030334 NZ$0.030896 NZ$0.030334 NZ$16 NZ$3,760,857
May-18 2024 NZ$0.030334 NZ$0.030334 NZ$0.030918 NZ$0.030915 - NZ$3,692,969
May-17 2024 NZ$0.030886 NZ$0.029158 NZ$0.030886 NZ$0.029158 NZ$10,966 NZ$3,760,165
May-16 2024 NZ$0.036167 NZ$0.035862 NZ$0.036179 NZ$0.035862 NZ$787 NZ$4,403,038
May-15 2024 NZ$0.036209 NZ$0.036209 NZ$0.037617 NZ$0.037573 NZ$25,412 NZ$4,408,212
May-14 2024 NZ$0.037573 NZ$0.037134 NZ$0.038117 NZ$0.038117 NZ$526 NZ$4,574,188
May-13 2024 NZ$0.038117 NZ$0.037718 NZ$0.038117 NZ$0.037718 NZ$0 NZ$4,640,401
May-12 2024 NZ$0.037718 NZ$0.037565 NZ$0.037746 NZ$0.037746 - NZ$4,591,835
May-11 2024 NZ$0.037746 NZ$0.037743 NZ$0.037746 NZ$0.037743 NZ$79 NZ$4,595,304
May-10 2024 NZ$0.037743 NZ$0.03706 NZ$0.037743 NZ$0.03706 NZ$1,107 NZ$4,594,891
May-09 2024 NZ$0.03706 NZ$0.03706 NZ$0.037766 NZ$0.037741 NZ$5,357 NZ$4,511,757
May-08 2024 NZ$0.037741 NZ$0.037741 NZ$0.03782 NZ$0.03782 NZ$763 NZ$4,594,676
May-07 2024 NZ$0.03782 NZ$0.03782 NZ$0.037859 NZ$0.037859 NZ$1,224 NZ$4,604,291
May-06 2024 NZ$0.037859 NZ$0.037859 NZ$0.037867 NZ$0.037863 NZ$172 NZ$4,609,104
May-05 2024 NZ$0.037863 NZ$0.037863 NZ$0.037872 NZ$0.03787 NZ$5,515 NZ$4,609,587

KickToken (New)(KICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2420日間分析、05-10-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.