Market Cap NZ$3.95T -5.28%
Volume 24h NZ$279.64B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 57 Seconds ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.039079 NZ$0.039079 NZ$0.039149 NZ$0.039141 NZ$0 NZ$4,757,583
Apr-28 2024 NZ$0.039141 NZ$0.039075 NZ$0.039231 NZ$0.039231 NZ$523 NZ$4,765,066
Apr-27 2024 NZ$0.039231 NZ$0.039068 NZ$0.03936 NZ$0.039156 NZ$25 NZ$4,776,109
Apr-26 2024 NZ$0.039156 NZ$0.039074 NZ$0.039168 NZ$0.039074 NZ$1,235 NZ$4,766,997
Apr-25 2024 NZ$0.039074 NZ$0.039074 NZ$0.039191 NZ$0.039141 NZ$15 NZ$4,756,916
Apr-24 2024 NZ$0.039141 NZ$0.038568 NZ$0.039363 NZ$0.039239 NZ$10,793 NZ$4,765,148
Apr-23 2024 NZ$0.039239 NZ$0.039106 NZ$0.039309 NZ$0.039106 NZ$2,199 NZ$4,777,016
Apr-22 2024 NZ$0.039106 NZ$0.039106 NZ$0.039886 NZ$0.039237 NZ$2,184 NZ$4,760,911
Apr-21 2024 NZ$0.039237 NZ$0.039237 NZ$0.039841 NZ$0.039841 NZ$1,190 NZ$4,776,862
Apr-20 2024 NZ$0.039841 NZ$0.039472 NZ$0.039841 NZ$0.039492 NZ$5 NZ$4,850,364
Apr-19 2024 NZ$0.039492 NZ$0.038918 NZ$0.039788 NZ$0.038918 NZ$23 NZ$4,807,799
Apr-18 2024 NZ$0.038918 NZ$0.038918 NZ$0.039389 NZ$0.039389 - NZ$4,738,001
Apr-17 2024 NZ$0.039389 NZ$0.038681 NZ$0.039492 NZ$0.038681 NZ$3,730 NZ$4,795,335
Apr-16 2024 NZ$0.038681 NZ$0.038642 NZ$0.039544 NZ$0.039544 NZ$11 NZ$4,709,089
Apr-15 2024 NZ$0.039545 NZ$0.03937 NZ$0.039545 NZ$0.03937 NZ$775 NZ$4,814,264

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.