Market Cap CA$3.18T -5.79%
Volume 24h CA$234.30B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.031762 CA$0.031762 CA$0.031818 CA$0.031812 CA$0 CA$3,866,742
Apr-28 2024 CA$0.031812 CA$0.031759 CA$0.031885 CA$0.031885 CA$425 CA$3,872,824
Apr-27 2024 CA$0.031885 CA$0.031753 CA$0.03199 CA$0.031824 CA$20 CA$3,881,799
Apr-26 2024 CA$0.031824 CA$0.031757 CA$0.031834 CA$0.031757 CA$1,003 CA$3,874,394
Apr-25 2024 CA$0.031757 CA$0.031757 CA$0.031852 CA$0.031812 CA$12 CA$3,866,200
Apr-24 2024 CA$0.031812 CA$0.031346 CA$0.031992 CA$0.031891 CA$8,772 CA$3,872,890
Apr-23 2024 CA$0.031891 CA$0.031784 CA$0.031948 CA$0.031784 CA$1,787 CA$3,882,537
Apr-22 2024 CA$0.031784 CA$0.031784 CA$0.032418 CA$0.03189 CA$1,775 CA$3,869,447
Apr-21 2024 CA$0.03189 CA$0.03189 CA$0.032381 CA$0.032381 CA$967 CA$3,882,411
Apr-20 2024 CA$0.032381 CA$0.032081 CA$0.032381 CA$0.032097 CA$4 CA$3,942,150
Apr-19 2024 CA$0.032097 CA$0.031631 CA$0.032337 CA$0.031631 CA$19 CA$3,907,555
Apr-18 2024 CA$0.031631 CA$0.031631 CA$0.032014 CA$0.032014 - CA$3,850,827
Apr-17 2024 CA$0.032014 CA$0.031438 CA$0.032097 CA$0.031438 CA$3,031 CA$3,897,425
Apr-16 2024 CA$0.031438 CA$0.031406 CA$0.032139 CA$0.032139 CA$9 CA$3,827,328
Apr-15 2024 CA$0.03214 CA$0.031998 CA$0.032141 CA$0.031998 CA$630 CA$3,912,810

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.