Market Cap ฿87.29T -3.57%
Volume 24h ฿5.63T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-29 2024 ฿0.856666 ฿0.856666 ฿0.858189 ฿0.858014 ฿0 ฿104,291,417
Apr-28 2024 ฿0.858014 ฿0.856588 ฿0.860002 ฿0.860002 ฿11,473 ฿104,455,449
Apr-27 2024 ฿0.860002 ฿0.856425 ฿0.862823 ฿0.858361 ฿539 ฿104,697,518
Apr-26 2024 ฿0.858361 ฿0.856546 ฿0.85861 ฿0.856546 ฿27,062 ฿104,497,783
Apr-25 2024 ฿0.856546 ฿0.856546 ฿0.859115 ฿0.858028 ฿323 ฿104,276,786
Apr-24 2024 ฿0.858028 ฿0.845459 ฿0.862886 ฿0.860165 ฿236,586 ฿104,457,237
Apr-23 2024 ฿0.860165 ฿0.857258 ฿0.861707 ฿0.857265 ฿48,201 ฿104,717,406
Apr-22 2024 ฿0.857265 ฿0.857265 ฿0.874359 ฿0.860138 ฿47,868 ฿104,364,356
Apr-21 2024 ฿0.860138 ฿0.860138 ฿0.873373 ฿0.873373 ฿26,085 ฿104,714,025
Apr-20 2024 ฿0.873373 ฿0.865288 ฿0.873373 ฿0.865708 ฿103 ฿106,325,265
Apr-19 2024 ฿0.865708 ฿0.85314 ฿0.872197 ฿0.85314 ฿515 ฿105,392,191
Apr-18 2024 ฿0.85314 ฿0.85314 ฿0.863464 ฿0.863464 - ฿103,862,144
Apr-17 2024 ฿0.863464 ฿0.847934 ฿0.865713 ฿0.847934 ฿81,762 ฿105,118,979
Apr-16 2024 ฿0.847934 ฿0.847079 ฿0.866852 ฿0.866852 ฿248 ฿103,228,357
Apr-15 2024 ฿0.866872 ฿0.863047 ฿0.86689 ฿0.863047 ฿16,987 ฿105,533,921

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.13367 THB.