Market Cap ₦3,164.85T -1.97%
Volume 24h ₦188.63T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦30.57 ₦30.57 ₦30.62 ₦30.61 ₦1 ₦3,721,681,322
Apr-28 2024 ₦30.61 ₦30.56 ₦30.68 ₦30.68 ₦409,425 ₦3,727,534,845
Apr-27 2024 ₦30.68 ₦30.56 ₦30.79 ₦30.63 ₦19,228 ₦3,736,173,187
Apr-26 2024 ₦30.63 ₦30.56 ₦30.63 ₦30.56 ₦965,704 ₦3,729,045,565
Apr-25 2024 ₦30.56 ₦30.56 ₦30.65 ₦30.61 ₦11,543 ₦3,721,159,184
Apr-24 2024 ₦30.61 ₦30.17 ₦30.79 ₦30.69 ₦8,442,661 ₦3,727,598,663
Apr-23 2024 ₦30.69 ₦30.59 ₦30.75 ₦30.59 ₦1,720,079 ₦3,736,882,892
Apr-22 2024 ₦30.59 ₦30.59 ₦31.20 ₦30.69 ₦1,708,183 ₦3,724,284,161
Apr-21 2024 ₦30.69 ₦30.69 ₦31.16 ₦31.16 ₦930,865 ₦3,736,762,254
Apr-20 2024 ₦31.16 ₦30.87 ₦31.16 ₦30.89 ₦3,670 ₦3,794,259,997
Apr-19 2024 ₦30.89 ₦30.44 ₦31.12 ₦30.44 ₦18,380 ₦3,760,962,881
Apr-18 2024 ₦30.44 ₦30.44 ₦30.81 ₦30.81 - ₦3,706,362,540
Apr-17 2024 ₦30.81 ₦30.25 ₦30.89 ₦30.25 ₦2,917,708 ₦3,751,213,182
Apr-16 2024 ₦30.25 ₦30.22 ₦30.93 ₦30.93 ₦8,838 ₦3,683,745,571
Apr-15 2024 ₦30.93 ₦30.79 ₦30.93 ₦30.79 ₦606,176 ₦3,766,020,547

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.