Market Cap CN¥16.84T -5.04%
Volume 24h CN¥1.23T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 50 Seconds ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.167048 CN¥0.167048 CN¥0.167345 CN¥0.167311 CN¥0 CN¥20,336,642
Apr-28 2024 CN¥0.167311 CN¥0.167033 CN¥0.167698 CN¥0.167698 CN¥2,237 CN¥20,368,628
Apr-27 2024 CN¥0.167698 CN¥0.167001 CN¥0.168249 CN¥0.167379 CN¥105 CN¥20,415,831
Apr-26 2024 CN¥0.167379 CN¥0.167025 CN¥0.167427 CN¥0.167025 CN¥5,277 CN¥20,376,883
Apr-25 2024 CN¥0.167025 CN¥0.167025 CN¥0.167525 CN¥0.167314 CN¥63 CN¥20,333,789
Apr-24 2024 CN¥0.167314 CN¥0.164863 CN¥0.168261 CN¥0.16773 CN¥46,134 CN¥20,368,977
Apr-23 2024 CN¥0.16773 CN¥0.167163 CN¥0.168031 CN¥0.167165 CN¥9,399 CN¥20,419,709
Apr-22 2024 CN¥0.167165 CN¥0.167165 CN¥0.170498 CN¥0.167725 CN¥9,334 CN¥20,350,865
Apr-21 2024 CN¥0.167725 CN¥0.167725 CN¥0.170306 CN¥0.170306 CN¥5,087 CN¥20,419,050
Apr-20 2024 CN¥0.170306 CN¥0.168729 CN¥0.170306 CN¥0.168811 CN¥20 CN¥20,733,239
Apr-19 2024 CN¥0.168811 CN¥0.16636 CN¥0.170076 CN¥0.16636 CN¥100 CN¥20,551,291
Apr-18 2024 CN¥0.16636 CN¥0.16636 CN¥0.168374 CN¥0.168374 - CN¥20,252,935
Apr-17 2024 CN¥0.168374 CN¥0.165345 CN¥0.168812 CN¥0.165345 CN¥15,943 CN¥20,498,015
Apr-16 2024 CN¥0.165345 CN¥0.165178 CN¥0.169034 CN¥0.169034 CN¥48 CN¥20,129,347
Apr-15 2024 CN¥0.169038 CN¥0.168292 CN¥0.169042 CN¥0.168292 CN¥3,312 CN¥20,578,928

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2400 days, from day 10-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.