Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.180684 | HK$0.180649 | HK$0.181921 | HK$0.181921 | HK$604 | HK$21,996,754 |
May-03 2024 | HK$0.181921 | HK$0.180306 | HK$0.182681 | HK$0.180306 | HK$133 | HK$22,147,334 |
May-02 2024 | HK$0.180306 | HK$0.180306 | HK$0.180351 | HK$0.180337 | HK$0 | HK$21,950,739 |
May-01 2024 | HK$0.180337 | HK$0.180025 | HK$0.180356 | HK$0.180322 | HK$2,995 | HK$21,954,457 |
Apr-30 2024 | HK$0.180322 | HK$0.180235 | HK$0.18053 | HK$0.180235 | HK$1,475 | HK$21,952,651 |
Apr-29 2024 | HK$0.180235 | HK$0.180235 | HK$0.180555 | HK$0.180518 | HK$0 | HK$21,942,004 |
Apr-28 2024 | HK$0.180518 | HK$0.180218 | HK$0.180937 | HK$0.180937 | HK$2,414 | HK$21,976,515 |
Apr-27 2024 | HK$0.180937 | HK$0.180184 | HK$0.18153 | HK$0.180591 | HK$113 | HK$22,027,444 |
Apr-26 2024 | HK$0.180591 | HK$0.180209 | HK$0.180644 | HK$0.180209 | HK$5,694 | HK$21,985,421 |
Apr-25 2024 | HK$0.180209 | HK$0.180209 | HK$0.18075 | HK$0.180521 | HK$68 | HK$21,938,925 |
Apr-24 2024 | HK$0.180521 | HK$0.177877 | HK$0.181543 | HK$0.180971 | HK$49,776 | HK$21,976,891 |
Apr-23 2024 | HK$0.180971 | HK$0.180359 | HK$0.181295 | HK$0.180361 | HK$10,141 | HK$22,031,628 |
Apr-22 2024 | HK$0.180361 | HK$0.180361 | HK$0.183957 | HK$0.180965 | HK$10,071 | HK$21,957,349 |
Apr-21 2024 | HK$0.180965 | HK$0.180965 | HK$0.18375 | HK$0.18375 | HK$5,488 | HK$22,030,917 |
Apr-20 2024 | HK$0.18375 | HK$0.182049 | HK$0.18375 | HK$0.182137 | HK$22 | HK$22,369,908 |
Análisis de precios históricos y de mercado de KickToken (New) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2405 días, desde el día 04-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.