Cap Mercado R$13.08T
3.51%
Volumen 24h R$520.83B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.11787 | R$0.117847 | R$0.118677 | R$0.118677 | R$394 | R$14,349,668 |
May-03 2024 | R$0.118677 | R$0.117623 | R$0.119172 | R$0.117623 | R$87 | R$14,447,900 |
May-02 2024 | R$0.117623 | R$0.117623 | R$0.117652 | R$0.117643 | R$0 | R$14,319,650 |
May-01 2024 | R$0.117643 | R$0.11744 | R$0.117656 | R$0.117634 | R$1,954 | R$14,322,076 |
Apr-30 2024 | R$0.117634 | R$0.117577 | R$0.117769 | R$0.117577 | R$962 | R$14,320,897 |
Apr-29 2024 | R$0.117577 | R$0.117577 | R$0.117786 | R$0.117762 | R$0 | R$14,313,952 |
Apr-28 2024 | R$0.117762 | R$0.117566 | R$0.118034 | R$0.118034 | R$1,575 | R$14,336,465 |
Apr-27 2024 | R$0.118034 | R$0.117543 | R$0.118422 | R$0.117809 | R$74 | R$14,369,689 |
Apr-26 2024 | R$0.117809 | R$0.11756 | R$0.117843 | R$0.11756 | R$3,714 | R$14,342,275 |
Apr-25 2024 | R$0.11756 | R$0.11756 | R$0.117913 | R$0.117764 | R$44 | R$14,311,943 |
Apr-24 2024 | R$0.117764 | R$0.116038 | R$0.11843 | R$0.118057 | R$32,471 | R$14,336,710 |
Apr-23 2024 | R$0.118057 | R$0.117658 | R$0.118268 | R$0.117659 | R$6,616 | R$14,372,418 |
Apr-22 2024 | R$0.117659 | R$0.117659 | R$0.120005 | R$0.118053 | R$6,570 | R$14,323,962 |
Apr-21 2024 | R$0.118053 | R$0.118053 | R$0.11987 | R$0.11987 | R$3,580 | R$14,371,954 |
Apr-20 2024 | R$0.11987 | R$0.11876 | R$0.11987 | R$0.118818 | R$14 | R$14,593,096 |
Análisis de precios históricos y de mercado de KickToken (New) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2405 días, desde el día 04-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.