Cap Mercado Bs.93.14T
3.11%
Volumen 24h Bs.3.71T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.843312 | Bs.0.843148 | Bs.0.849085 | Bs.0.849085 | Bs.2,818 | Bs.102,665,707 |
May-03 2024 | Bs.0.849085 | Bs.0.841548 | Bs.0.852629 | Bs.0.841548 | Bs.620 | Bs.103,368,514 |
May-02 2024 | Bs.0.841548 | Bs.0.841548 | Bs.0.841756 | Bs.0.841691 | Bs.1 | Bs.102,450,941 |
May-01 2024 | Bs.0.841691 | Bs.0.840235 | Bs.0.841778 | Bs.0.841622 | Bs.13,978 | Bs.102,468,297 |
Apr-30 2024 | Bs.0.841622 | Bs.0.841213 | Bs.0.842591 | Bs.0.841213 | Bs.6,884 | Bs.102,459,867 |
Apr-29 2024 | Bs.0.841213 | Bs.0.841213 | Bs.0.842709 | Bs.0.842536 | Bs.0 | Bs.102,410,173 |
Apr-28 2024 | Bs.0.842536 | Bs.0.841136 | Bs.0.844489 | Bs.0.844489 | Bs.11,266 | Bs.102,571,245 |
Apr-27 2024 | Bs.0.844489 | Bs.0.840976 | Bs.0.847259 | Bs.0.842878 | Bs.529 | Bs.102,808,948 |
Apr-26 2024 | Bs.0.842878 | Bs.0.841095 | Bs.0.843122 | Bs.0.841095 | Bs.26,573 | Bs.102,612,816 |
Apr-25 2024 | Bs.0.841095 | Bs.0.841095 | Bs.0.843618 | Bs.0.842551 | Bs.318 | Bs.102,395,805 |
Apr-24 2024 | Bs.0.842551 | Bs.0.830208 | Bs.0.847321 | Bs.0.844649 | Bs.232,318 | Bs.102,573,001 |
Apr-23 2024 | Bs.0.844649 | Bs.0.841795 | Bs.0.846163 | Bs.0.841802 | Bs.47,332 | Bs.102,828,477 |
Apr-22 2024 | Bs.0.841802 | Bs.0.841802 | Bs.0.858587 | Bs.0.844622 | Bs.47,004 | Bs.102,481,796 |
Apr-21 2024 | Bs.0.844622 | Bs.0.844622 | Bs.0.857618 | Bs.0.857618 | Bs.25,615 | Bs.102,825,157 |
Apr-20 2024 | Bs.0.857618 | Bs.0.849679 | Bs.0.857618 | Bs.0.850092 | Bs.101 | Bs.104,407,333 |
Análisis de precios históricos y de mercado de KickToken (New) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2405 días, desde el día 04-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.