Cap Mercado MX$43.24T
2.94%
Volumen 24h MX$1.71T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.392527 | MX$0.39245 | MX$0.395214 | MX$0.395214 | MX$1,312 | MX$47,786,614 |
May-03 2024 | MX$0.395214 | MX$0.391705 | MX$0.396863 | MX$0.391705 | MX$289 | MX$48,113,742 |
May-02 2024 | MX$0.391705 | MX$0.391705 | MX$0.391802 | MX$0.391772 | MX$0 | MX$47,686,649 |
May-01 2024 | MX$0.391772 | MX$0.391094 | MX$0.391812 | MX$0.39174 | MX$6,506 | MX$47,694,728 |
Apr-30 2024 | MX$0.39174 | MX$0.39155 | MX$0.392191 | MX$0.39155 | MX$3,204 | MX$47,690,804 |
Apr-29 2024 | MX$0.39155 | MX$0.39155 | MX$0.392245 | MX$0.392165 | MX$0 | MX$47,667,673 |
Apr-28 2024 | MX$0.392165 | MX$0.391514 | MX$0.393074 | MX$0.393074 | MX$5,244 | MX$47,742,646 |
Apr-27 2024 | MX$0.393074 | MX$0.391439 | MX$0.394364 | MX$0.392324 | MX$246 | MX$47,853,287 |
Apr-26 2024 | MX$0.392324 | MX$0.391495 | MX$0.392438 | MX$0.391495 | MX$12,369 | MX$47,761,995 |
Apr-25 2024 | MX$0.391495 | MX$0.391495 | MX$0.392669 | MX$0.392172 | MX$148 | MX$47,660,986 |
Apr-24 2024 | MX$0.392172 | MX$0.386427 | MX$0.394392 | MX$0.393149 | MX$108,134 | MX$47,743,463 |
Apr-23 2024 | MX$0.393149 | MX$0.39182 | MX$0.393853 | MX$0.391823 | MX$22,031 | MX$47,862,377 |
Apr-22 2024 | MX$0.391823 | MX$0.391823 | MX$0.399636 | MX$0.393136 | MX$21,879 | MX$47,701,011 |
Apr-21 2024 | MX$0.393136 | MX$0.393136 | MX$0.399185 | MX$0.399185 | MX$11,923 | MX$47,860,832 |
Apr-20 2024 | MX$0.399185 | MX$0.39549 | MX$0.399185 | MX$0.395682 | MX$47 | MX$48,597,268 |
Análisis de precios históricos y de mercado de KickToken (New) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2405 días, desde el día 04-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.