Cap Mercado £2.03T
3.3%
Volumen 24h £81.50B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.018431 | £0.018427 | £0.018557 | £0.018557 | £62 | £2,243,823 |
May-03 2024 | £0.018557 | £0.018392 | £0.018634 | £0.018392 | £14 | £2,259,183 |
May-02 2024 | £0.018392 | £0.018392 | £0.018397 | £0.018395 | £0 | £2,239,129 |
May-01 2024 | £0.018395 | £0.018363 | £0.018397 | £0.018394 | £306 | £2,239,509 |
Apr-30 2024 | £0.018394 | £0.018385 | £0.018415 | £0.018385 | £150 | £2,239,324 |
Apr-29 2024 | £0.018385 | £0.018385 | £0.018417 | £0.018414 | £0 | £2,238,238 |
Apr-28 2024 | £0.018414 | £0.018383 | £0.018456 | £0.018456 | £246 | £2,241,759 |
Apr-27 2024 | £0.018456 | £0.01838 | £0.018517 | £0.018421 | £12 | £2,246,954 |
Apr-26 2024 | £0.018421 | £0.018382 | £0.018426 | £0.018382 | £581 | £2,242,667 |
Apr-25 2024 | £0.018382 | £0.018382 | £0.018437 | £0.018414 | £7 | £2,237,924 |
Apr-24 2024 | £0.018414 | £0.018144 | £0.018518 | £0.01846 | £5,077 | £2,241,797 |
Apr-23 2024 | £0.01846 | £0.018397 | £0.018493 | £0.018398 | £1,034 | £2,247,381 |
Apr-22 2024 | £0.018398 | £0.018398 | £0.018764 | £0.018459 | £1,027 | £2,239,804 |
Apr-21 2024 | £0.018459 | £0.018459 | £0.018743 | £0.018743 | £560 | £2,247,308 |
Apr-20 2024 | £0.018743 | £0.01857 | £0.018743 | £0.018579 | £2 | £2,281,887 |
Análisis de precios históricos y de mercado de KickToken (New) (KICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2405 días, desde el día 04-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.