Market Cap £2.15T 4.95%
Volume 24h £232.21B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 27 Seconds ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £0.00616703 £0.00529528 £0.00616703 £0.00537471 £41,106 £1,320,019
May-19 2024 £0.00537912 £0.00515027 £0.00538759 £0.0051612 £41,435 £1,151,226
May-18 2024 £0.00517375 £0.00501601 £0.00529054 £0.00501601 £40,166 £1,107,273
May-17 2024 £0.00501698 £0.00480256 £0.00502445 £0.00480256 £36,038 £1,073,722
May-16 2024 £0.00481768 £0.00479948 £0.00482639 £0.00480769 £31,699 £1,030,493
May-15 2024 £0.00483526 £0.00476644 £0.00483526 £0.00478509 £33,960 £1,034,220
May-14 2024 £0.00479122 £0.00479122 £0.00481838 £0.00481248 £33,436 £1,024,730
May-13 2024 £0.00481379 £0.00480041 £0.00488234 £0.00487147 £37,365 £1,029,452
May-12 2024 £0.00487488 £0.00482349 £0.00487488 £0.00484091 £31,557 £1,042,518
May-11 2024 £0.0048407 £0.00483162 £0.00498165 £0.00487105 £47,138 £1,035,207
May-10 2024 £0.00488056 £0.00485005 £0.00492237 £0.00489426 £37,051 £1,043,732
May-09 2024 £0.00490514 £0.00484733 £0.0049755 £0.00497172 £39,856 £1,048,947
May-08 2024 £0.00496678 £0.00495623 £0.00523276 £0.00523276 £38,930 £1,061,903
May-07 2024 £0.00524092 £0.00522433 £0.00531534 £0.00531159 £39,455 £1,120,480
May-06 2024 £0.00531375 £0.00528336 £0.00532159 £0.00529665 £40,101 £1,136,754

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78678 GBP.