Cap Mercado £1.79T
-9.77%
Volumen 24h £165.34B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00569932 | £0.00562019 | £0.00593325 | £0.00593325 | £37,042 | £1,219,172 |
Apr-29 2024 | £0.0058964 | £0.00588888 | £0.00601088 | £0.00601088 | £38,753 | £1,261,008 |
Apr-28 2024 | £0.00603327 | £0.00596135 | £0.00606229 | £0.00598475 | £35,133 | £1,290,280 |
Apr-27 2024 | £0.00595776 | £0.00585406 | £0.00595776 | £0.0059445 | £31,746 | £1,274,058 |
Apr-26 2024 | £0.00594555 | £0.00588109 | £0.00596671 | £0.00596671 | £39,372 | £1,271,197 |
Apr-25 2024 | £0.00596314 | £0.00596314 | £0.00635549 | £0.00632784 | £34,501 | £1,274,959 |
Apr-24 2024 | £0.00633337 | £0.00632157 | £0.00641223 | £0.00641223 | £35,132 | £1,353,974 |
Apr-23 2024 | £0.00640692 | £0.00639264 | £0.00644463 | £0.00643093 | £37,979 | £1,369,698 |
Apr-22 2024 | £0.00644805 | £0.00638694 | £0.00646421 | £0.00640081 | £40,693 | £1,378,416 |
Apr-21 2024 | £0.00642296 | £0.00638169 | £0.00642296 | £0.00641329 | £40,289 | £1,373,053 |
Apr-20 2024 | £0.00641382 | £0.00638885 | £0.00653933 | £0.00648167 | £44,578 | £1,371,034 |
Apr-19 2024 | £0.00649993 | £0.00608427 | £0.00698544 | £0.00617698 | £49,701 | £1,389,413 |
Apr-18 2024 | £0.00617172 | £0.00544299 | £0.00621831 | £0.00546758 | £46,953 | £1,319,153 |
Apr-17 2024 | £0.00546948 | £0.00544879 | £0.00554974 | £0.00546847 | £40,997 | £1,169,054 |
Apr-16 2024 | £0.00547293 | £0.00543486 | £0.00574465 | £0.00571281 | £38,253 | £1,169,774 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80059 GBP.