Cap Mercado Bs.85.11T
-6.62%
Volumen 24h Bs.6.56T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.258997 | Bs.0.255401 | Bs.0.269628 | Bs.0.269628 | Bs.1,683,318 | Bs.55,403,490 |
Apr-29 2024 | Bs.0.267953 | Bs.0.267611 | Bs.0.273155 | Bs.0.273155 | Bs.1,761,069 | Bs.57,304,646 |
Apr-28 2024 | Bs.0.274173 | Bs.0.270905 | Bs.0.275491 | Bs.0.271968 | Bs.1,596,564 | Bs.58,634,889 |
Apr-27 2024 | Bs.0.270741 | Bs.0.266029 | Bs.0.270741 | Bs.0.270139 | Bs.1,442,646 | Bs.57,897,721 |
Apr-26 2024 | Bs.0.270186 | Bs.0.267257 | Bs.0.271148 | Bs.0.271148 | Bs.1,789,206 | Bs.57,767,665 |
Apr-25 2024 | Bs.0.270986 | Bs.0.270986 | Bs.0.288816 | Bs.0.287559 | Bs.1,567,849 | Bs.57,938,644 |
Apr-24 2024 | Bs.0.28781 | Bs.0.287274 | Bs.0.291394 | Bs.0.291394 | Bs.1,596,519 | Bs.61,529,375 |
Apr-23 2024 | Bs.0.291153 | Bs.0.290504 | Bs.0.292867 | Bs.0.292244 | Bs.1,725,882 | Bs.62,243,935 |
Apr-22 2024 | Bs.0.293022 | Bs.0.290245 | Bs.0.293756 | Bs.0.290875 | Bs.1,849,241 | Bs.62,640,112 |
Apr-21 2024 | Bs.0.291882 | Bs.0.290006 | Bs.0.291882 | Bs.0.291442 | Bs.1,830,866 | Bs.62,396,393 |
Apr-20 2024 | Bs.0.291466 | Bs.0.290332 | Bs.0.29717 | Bs.0.29455 | Bs.2,025,760 | Bs.62,304,637 |
Apr-19 2024 | Bs.0.295379 | Bs.0.276491 | Bs.0.317443 | Bs.0.280703 | Bs.2,258,584 | Bs.63,139,849 |
Apr-18 2024 | Bs.0.280464 | Bs.0.247349 | Bs.0.282582 | Bs.0.248466 | Bs.2,133,719 | Bs.59,946,982 |
Apr-17 2024 | Bs.0.248552 | Bs.0.247612 | Bs.0.252199 | Bs.0.248506 | Bs.1,863,056 | Bs.53,125,968 |
Apr-16 2024 | Bs.0.248709 | Bs.0.246979 | Bs.0.261057 | Bs.0.25961 | Bs.1,738,372 | Bs.53,158,671 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.