Cap Mercado S$3.07T
-8.76%
Volumen 24h S$282.78B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00971644 | S$0.00958154 | S$0.010115 | S$0.010115 | S$63,151 | S$2,078,497 |
Apr-29 2024 | S$0.010052 | S$0.010039 | S$0.010247 | S$0.010247 | S$66,068 | S$2,149,820 |
Apr-28 2024 | S$0.010285 | S$0.010163 | S$0.010335 | S$0.010203 | S$59,896 | S$2,199,725 |
Apr-27 2024 | S$0.010157 | S$0.00998026 | S$0.010157 | S$0.010134 | S$54,122 | S$2,172,069 |
Apr-26 2024 | S$0.010136 | S$0.010026 | S$0.010172 | S$0.010172 | S$67,123 | S$2,167,190 |
Apr-25 2024 | S$0.010166 | S$0.010166 | S$0.010835 | S$0.010787 | S$58,819 | S$2,173,605 |
Apr-24 2024 | S$0.010797 | S$0.010777 | S$0.010931 | S$0.010931 | S$59,894 | S$2,308,313 |
Apr-23 2024 | S$0.010922 | S$0.010898 | S$0.010987 | S$0.010963 | S$64,748 | S$2,335,120 |
Apr-22 2024 | S$0.010992 | S$0.010888 | S$0.01102 | S$0.010912 | S$69,375 | S$2,349,983 |
Apr-21 2024 | S$0.01095 | S$0.010879 | S$0.01095 | S$0.010933 | S$68,686 | S$2,340,840 |
Apr-20 2024 | S$0.010934 | S$0.010892 | S$0.011148 | S$0.01105 | S$75,998 | S$2,337,397 |
Apr-19 2024 | S$0.011081 | S$0.010372 | S$0.011909 | S$0.01053 | S$84,732 | S$2,368,731 |
Apr-18 2024 | S$0.010521 | S$0.00927945 | S$0.010601 | S$0.00932136 | S$80,048 | S$2,248,949 |
Apr-17 2024 | S$0.00932461 | S$0.00928933 | S$0.00946143 | S$0.00932288 | S$69,894 | S$1,993,054 |
Apr-16 2024 | S$0.00933049 | S$0.00926559 | S$0.00979373 | S$0.00973945 | S$65,216 | S$1,994,281 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36488 SGD.