Cap Mercado €2.11T
-8.89%
Volumen 24h €193.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00667169 | €0.00657906 | €0.00694553 | €0.00694553 | €43,362 | €1,427,177 |
Apr-29 2024 | €0.00690239 | €0.00689359 | €0.0070364 | €0.0070364 | €45,365 | €1,476,150 |
Apr-28 2024 | €0.00706262 | €0.00697843 | €0.00709658 | €0.00700582 | €41,127 | €1,510,417 |
Apr-27 2024 | €0.00697422 | €0.00685284 | €0.00697422 | €0.0069587 | €37,162 | €1,491,428 |
Apr-26 2024 | €0.00695993 | €0.00688447 | €0.0069847 | €0.0069847 | €46,089 | €1,488,078 |
Apr-25 2024 | €0.00698053 | €0.00698053 | €0.00743982 | €0.00740744 | €40,387 | €1,492,482 |
Apr-24 2024 | €0.00741392 | €0.0074001 | €0.00750623 | €0.00750623 | €41,126 | €1,584,978 |
Apr-23 2024 | €0.00750002 | €0.0074833 | €0.00754416 | €0.00752813 | €44,458 | €1,603,385 |
Apr-22 2024 | €0.00754816 | €0.00747663 | €0.00756708 | €0.00749286 | €47,636 | €1,613,590 |
Apr-21 2024 | €0.0075188 | €0.00747048 | €0.0075188 | €0.00750747 | €47,163 | €1,607,312 |
Apr-20 2024 | €0.00750809 | €0.00747887 | €0.00765501 | €0.00758752 | €52,183 | €1,604,949 |
Apr-19 2024 | €0.00760889 | €0.00712232 | €0.00817724 | €0.00723084 | €58,180 | €1,626,463 |
Apr-18 2024 | €0.00722469 | €0.00637163 | €0.00727923 | €0.00640041 | €54,964 | €1,544,216 |
Apr-17 2024 | €0.00640264 | €0.00637842 | €0.00649659 | €0.00640145 | €47,992 | €1,368,509 |
Apr-16 2024 | €0.00640668 | €0.00636211 | €0.00672476 | €0.00668749 | €44,780 | €1,369,351 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.