Cap Mercado AU$3.60T
-5.93%
Volumen 24h AU$279.06B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.010994 | AU$0.010842 | AU$0.011445 | AU$0.011445 | AU$71,458 | AU$2,351,923 |
Apr-29 2024 | AU$0.011374 | AU$0.01136 | AU$0.011595 | AU$0.011595 | AU$74,759 | AU$2,432,628 |
Apr-28 2024 | AU$0.011638 | AU$0.0115 | AU$0.011694 | AU$0.011545 | AU$67,775 | AU$2,489,098 |
Apr-27 2024 | AU$0.011493 | AU$0.011293 | AU$0.011493 | AU$0.011467 | AU$61,241 | AU$2,457,805 |
Apr-26 2024 | AU$0.011469 | AU$0.011345 | AU$0.01151 | AU$0.01151 | AU$75,953 | AU$2,452,284 |
Apr-25 2024 | AU$0.011503 | AU$0.011503 | AU$0.01226 | AU$0.012207 | AU$66,556 | AU$2,459,542 |
Apr-24 2024 | AU$0.012217 | AU$0.012195 | AU$0.012369 | AU$0.012369 | AU$67,774 | AU$2,611,972 |
Apr-23 2024 | AU$0.012359 | AU$0.012332 | AU$0.012432 | AU$0.012406 | AU$73,265 | AU$2,642,305 |
Apr-22 2024 | AU$0.012439 | AU$0.012321 | AU$0.01247 | AU$0.012347 | AU$78,502 | AU$2,659,123 |
Apr-21 2024 | AU$0.01239 | AU$0.012311 | AU$0.01239 | AU$0.012371 | AU$77,722 | AU$2,648,777 |
Apr-20 2024 | AU$0.012372 | AU$0.012324 | AU$0.012615 | AU$0.012503 | AU$85,995 | AU$2,644,882 |
Apr-19 2024 | AU$0.012539 | AU$0.011737 | AU$0.013475 | AU$0.011916 | AU$95,879 | AU$2,680,338 |
Apr-18 2024 | AU$0.011905 | AU$0.0105 | AU$0.011995 | AU$0.010547 | AU$90,578 | AU$2,544,798 |
Apr-17 2024 | AU$0.010551 | AU$0.010511 | AU$0.010706 | AU$0.010549 | AU$79,088 | AU$2,255,240 |
Apr-16 2024 | AU$0.010557 | AU$0.010484 | AU$0.011082 | AU$0.01102 | AU$73,795 | AU$2,256,629 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54443 AUD.