Market Cap AU$4.14T 7.81%
Volume 24h AU$485.33B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.011749 AU$0.010088 AU$0.011749 AU$0.01024 AU$78,316 AU$2,514,929
May-19 2024 AU$0.010248 AU$0.00981242 AU$0.010264 AU$0.00983324 AU$78,942 AU$2,193,341
May-18 2024 AU$0.00985713 AU$0.00955662 AU$0.010079 AU$0.00955662 AU$76,526 AU$2,109,599
May-17 2024 AU$0.00955847 AU$0.00914994 AU$0.0095727 AU$0.00914994 AU$68,661 AU$2,045,677
May-16 2024 AU$0.00917874 AU$0.00914408 AU$0.00919535 AU$0.00915972 AU$60,394 AU$1,963,317
May-15 2024 AU$0.00921225 AU$0.00908114 AU$0.00921225 AU$0.00911667 AU$64,701 AU$1,970,418
May-14 2024 AU$0.00912833 AU$0.00912833 AU$0.00918008 AU$0.00916885 AU$63,703 AU$1,952,337
May-13 2024 AU$0.00917133 AU$0.00914585 AU$0.00930194 AU$0.00928123 AU$71,188 AU$1,961,334
May-12 2024 AU$0.00928773 AU$0.00918981 AU$0.00928773 AU$0.00922301 AU$60,124 AU$1,986,227
May-11 2024 AU$0.0092226 AU$0.00920531 AU$0.00949116 AU$0.00928044 AU$89,809 AU$1,972,299
May-10 2024 AU$0.00929855 AU$0.00924041 AU$0.0093782 AU$0.00932465 AU$70,590 AU$1,988,541
May-09 2024 AU$0.00934538 AU$0.00923524 AU$0.00947943 AU$0.00947223 AU$75,935 AU$1,998,475
May-08 2024 AU$0.00946283 AU$0.00944271 AU$0.00996956 AU$0.00996956 AU$74,170 AU$2,023,160
May-07 2024 AU$0.00998512 AU$0.00995351 AU$0.010126 AU$0.010119 AU$75,171 AU$2,134,763
May-06 2024 AU$0.010123 AU$0.010065 AU$0.010138 AU$0.010091 AU$76,400 AU$2,165,768

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.