Market Cap CA$3.75T -0.22%
Volume 24h CA$332.83B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.010686 CA$0.00917606 CA$0.010686 CA$0.00931369 CA$71,231 CA$2,287,426
May-19 2024 CA$0.00932134 CA$0.00892478 CA$0.00933602 CA$0.00894371 CA$71,801 CA$1,994,930
May-18 2024 CA$0.00896545 CA$0.00869212 CA$0.00916784 CA$0.00869212 CA$69,603 CA$1,918,763
May-17 2024 CA$0.0086938 CA$0.00832223 CA$0.00870674 CA$0.00832223 CA$62,450 CA$1,860,623
May-16 2024 CA$0.00834842 CA$0.0083169 CA$0.00836353 CA$0.00833112 CA$54,930 CA$1,785,713
May-15 2024 CA$0.0083789 CA$0.00825965 CA$0.0083789 CA$0.00829196 CA$58,848 CA$1,792,172
May-14 2024 CA$0.00830257 CA$0.00830257 CA$0.00834964 CA$0.00833943 CA$57,940 CA$1,775,726
May-13 2024 CA$0.00834169 CA$0.00831851 CA$0.00846048 CA$0.00844164 CA$64,748 CA$1,783,910
May-12 2024 CA$0.00844755 CA$0.00835849 CA$0.00844755 CA$0.00838869 CA$54,685 CA$1,806,551
May-11 2024 CA$0.00838832 CA$0.00837259 CA$0.00863258 CA$0.00844092 CA$81,685 CA$1,793,883
May-10 2024 CA$0.00845739 CA$0.00840452 CA$0.00852984 CA$0.00848113 CA$64,205 CA$1,808,655
May-09 2024 CA$0.00849999 CA$0.00839981 CA$0.00862191 CA$0.00861537 CA$69,066 CA$1,817,692
May-08 2024 CA$0.00860681 CA$0.00858851 CA$0.00906771 CA$0.00906771 CA$67,461 CA$1,840,143
May-07 2024 CA$0.00908186 CA$0.00905311 CA$0.00921082 CA$0.00920431 CA$68,371 CA$1,941,650
May-06 2024 CA$0.00920806 CA$0.0091554 CA$0.00922165 CA$0.00917842 CA$69,489 CA$1,969,851

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.