Market Cap ₩3,769.96T 7.88%
Volume 24h ₩402.23T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-20 2024 ₩10.67 ₩9.169 ₩10.67 ₩9.306 ₩71,179,060 ₩2,285,743,019
May-19 2024 ₩9.314 ₩8.918 ₩9.329 ₩8.937 ₩71,748,039 ₩1,993,461,659
May-18 2024 ₩8.958 ₩8.685 ₩9.161 ₩8.685 ₩69,551,765 ₩1,917,351,202
May-17 2024 ₩8.687 ₩8.316 ₩8.700 ₩8.316 ₩62,403,910 ₩1,859,254,374
May-16 2024 ₩8.342 ₩8.310 ₩8.357 ₩8.324 ₩54,889,999 ₩1,784,399,438
May-15 2024 ₩8.372 ₩8.253 ₩8.372 ₩8.285 ₩58,804,837 ₩1,790,853,299
May-14 2024 ₩8.296 ₩8.296 ₩8.343 ₩8.333 ₩57,897,820 ₩1,774,419,872
May-13 2024 ₩8.335 ₩8.312 ₩8.454 ₩8.435 ₩64,700,543 ₩1,782,597,651
May-12 2024 ₩8.441 ₩8.352 ₩8.441 ₩8.382 ₩54,644,806 ₩1,805,221,620
May-11 2024 ₩8.382 ₩8.366 ₩8.626 ₩8.434 ₩81,624,605 ₩1,792,562,736
May-10 2024 ₩8.451 ₩8.398 ₩8.523 ₩8.474 ₩64,157,285 ₩1,807,324,481
May-09 2024 ₩8.493 ₩8.393 ₩8.615 ₩8.609 ₩69,014,871 ₩1,816,354,038
May-08 2024 ₩8.600 ₩8.582 ₩9.061 ₩9.061 ₩67,410,912 ₩1,838,788,659
May-07 2024 ₩9.075 ₩9.046 ₩9.204 ₩9.197 ₩68,320,673 ₩1,940,221,533
May-06 2024 ₩9.201 ₩9.148 ₩9.214 ₩9.171 ₩69,437,994 ₩1,968,401,516

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.38679 KRW.