Market Cap MX$45.89T 8.16%
Volume 24h MX$4.93T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.129635 MX$0.11131 MX$0.129635 MX$0.11298 MX$864,078 MX$27,747,787
May-19 2024 MX$0.113073 MX$0.108262 MX$0.113251 MX$0.108492 MX$870,986 MX$24,199,636
May-18 2024 MX$0.108756 MX$0.10544 MX$0.111211 MX$0.10544 MX$844,324 MX$23,275,693
May-17 2024 MX$0.10546 MX$0.100953 MX$0.105617 MX$0.100953 MX$757,553 MX$22,570,426
May-16 2024 MX$0.101271 MX$0.100888 MX$0.101454 MX$0.101061 MX$666,337 MX$21,661,724
May-15 2024 MX$0.10164 MX$0.100194 MX$0.10164 MX$0.100586 MX$713,862 MX$21,740,071
May-14 2024 MX$0.100715 MX$0.100715 MX$0.101285 MX$0.101162 MX$702,851 MX$21,540,577
May-13 2024 MX$0.101189 MX$0.100908 MX$0.10263 MX$0.102401 MX$785,433 MX$21,639,851
May-12 2024 MX$0.102473 MX$0.101393 MX$0.102473 MX$0.101759 MX$663,361 MX$21,914,495
May-11 2024 MX$0.101755 MX$0.101564 MX$0.104718 MX$0.102393 MX$990,882 MX$21,760,823
May-10 2024 MX$0.102593 MX$0.101951 MX$0.103471 MX$0.102881 MX$778,838 MX$21,940,023
May-09 2024 MX$0.103109 MX$0.101894 MX$0.104588 MX$0.104509 MX$837,806 MX$22,049,637
May-08 2024 MX$0.104405 MX$0.104183 MX$0.109996 MX$0.109996 MX$818,335 MX$22,321,982
May-07 2024 MX$0.110168 MX$0.109819 MX$0.111732 MX$0.111653 MX$829,379 MX$23,553,327
May-06 2024 MX$0.111699 MX$0.11106 MX$0.111863 MX$0.111339 MX$842,943 MX$23,895,418

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.