Market Cap ₨767.02T 0.32%
Volume 24h ₨69.47T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-20 2024 ₨2.1830 ₨1.8744 ₨2.1830 ₨1.9025 ₨14,550,731 ₨467,261,474
May-19 2024 ₨1.9041 ₨1.8230 ₨1.9071 ₨1.8269 ₨14,667,045 ₨407,512,054
May-18 2024 ₨1.8314 ₨1.7755 ₨1.8727 ₨1.7755 ₨14,218,073 ₨391,953,225
May-17 2024 ₨1.7759 ₨1.7000 ₨1.7785 ₨1.7000 ₨12,756,877 ₨380,076,821
May-16 2024 ₨1.7053 ₨1.6989 ₨1.7084 ₨1.7018 ₨11,220,851 ₨364,774,651
May-15 2024 ₨1.7115 ₨1.6872 ₨1.7115 ₨1.6938 ₨12,021,139 ₨366,093,977
May-14 2024 ₨1.6960 ₨1.6960 ₨1.7056 ₨1.7035 ₨11,835,723 ₨362,734,585
May-13 2024 ₨1.7039 ₨1.6992 ₨1.7282 ₨1.7244 ₨13,226,365 ₨364,406,322
May-12 2024 ₨1.7256 ₨1.7074 ₨1.7256 ₨1.7135 ₨11,170,728 ₨369,031,211
May-11 2024 ₨1.7135 ₨1.7103 ₨1.7634 ₨1.7242 ₨16,686,055 ₨366,443,427
May-10 2024 ₨1.7276 ₨1.7168 ₨1.7424 ₨1.7324 ₨13,115,310 ₨369,461,087
May-09 2024 ₨1.7363 ₨1.7158 ₨1.7612 ₨1.7598 ₨14,108,319 ₨371,306,948
May-08 2024 ₨1.7581 ₨1.7544 ₨1.8522 ₨1.8522 ₨13,780,430 ₨375,893,131
May-07 2024 ₨1.8551 ₨1.8493 ₨1.8815 ₨1.8802 ₨13,966,408 ₨396,628,477
May-06 2024 ₨1.8809 ₨1.8702 ₨1.8837 ₨1.8749 ₨14,194,815 ₨402,389,151

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 978 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.505 PKR.