Market Cap ₹227.44T 6.17%
Volume 24h ₹28.08T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Seconds ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹0.652904 ₹0.560612 ₹0.652904 ₹0.569021 ₹4,351,896 ₹139,750,599
May-19 2024 ₹0.569488 ₹0.54526 ₹0.570385 ₹0.546417 ₹4,386,684 ₹121,880,482
May-18 2024 ₹0.547745 ₹0.531046 ₹0.56011 ₹0.531046 ₹4,252,403 ₹117,227,080
May-17 2024 ₹0.531149 ₹0.508447 ₹0.531939 ₹0.508447 ₹3,815,382 ₹113,675,033
May-16 2024 ₹0.510048 ₹0.508122 ₹0.510971 ₹0.508991 ₹3,355,981 ₹109,098,393
May-15 2024 ₹0.51191 ₹0.504624 ₹0.51191 ₹0.506598 ₹3,595,335 ₹109,492,983
May-14 2024 ₹0.507247 ₹0.507247 ₹0.510122 ₹0.509498 ₹3,539,880 ₹108,488,242
May-13 2024 ₹0.509636 ₹0.50822 ₹0.516894 ₹0.515743 ₹3,955,799 ₹108,988,232
May-12 2024 ₹0.516104 ₹0.510663 ₹0.516104 ₹0.512508 ₹3,340,990 ₹110,371,464
May-11 2024 ₹0.512485 ₹0.511524 ₹0.527408 ₹0.515699 ₹4,990,538 ₹109,597,498
May-10 2024 ₹0.516705 ₹0.513475 ₹0.521132 ₹0.518156 ₹3,922,584 ₹110,500,033
May-09 2024 ₹0.519308 ₹0.513187 ₹0.526757 ₹0.526357 ₹4,219,577 ₹111,052,101
May-08 2024 ₹0.525834 ₹0.524716 ₹0.553993 ₹0.553993 ₹4,121,511 ₹112,423,757
May-07 2024 ₹0.554857 ₹0.553101 ₹0.562736 ₹0.562338 ₹4,177,134 ₹118,625,375
May-06 2024 ₹0.562567 ₹0.55935 ₹0.563398 ₹0.560757 ₹4,245,447 ₹120,348,302

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.29649 INR.