Market Cap CN¥19.42T 6.93%
Volume 24h CN¥2.37T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 31 Seconds ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.055589 CN¥0.047731 CN¥0.055589 CN¥0.048447 CN¥370,528 CN¥11,898,596
May-19 2024 CN¥0.048487 CN¥0.046424 CN¥0.048563 CN¥0.046522 CN¥373,489 CN¥10,377,104
May-18 2024 CN¥0.046635 CN¥0.045214 CN¥0.047688 CN¥0.045214 CN¥362,057 CN¥9,980,906
May-17 2024 CN¥0.045222 CN¥0.04329 CN¥0.04529 CN¥0.04329 CN¥324,848 CN¥9,678,479
May-16 2024 CN¥0.043426 CN¥0.043262 CN¥0.043504 CN¥0.043336 CN¥285,734 CN¥9,288,816
May-15 2024 CN¥0.043584 CN¥0.042964 CN¥0.043584 CN¥0.043132 CN¥306,113 CN¥9,322,412
May-14 2024 CN¥0.043187 CN¥0.043187 CN¥0.043432 CN¥0.043379 CN¥301,391 CN¥9,236,867
May-13 2024 CN¥0.043391 CN¥0.04327 CN¥0.044009 CN¥0.043911 CN¥336,803 CN¥9,279,437
May-12 2024 CN¥0.043942 CN¥0.043478 CN¥0.043942 CN¥0.043635 CN¥284,457 CN¥9,397,208
May-11 2024 CN¥0.043633 CN¥0.043552 CN¥0.044904 CN¥0.043907 CN¥424,903 CN¥9,331,311
May-10 2024 CN¥0.043993 CN¥0.043718 CN¥0.04437 CN¥0.044116 CN¥333,975 CN¥9,408,154
May-09 2024 CN¥0.044214 CN¥0.043693 CN¥0.044848 CN¥0.044814 CN¥359,262 CN¥9,455,158
May-08 2024 CN¥0.04477 CN¥0.044675 CN¥0.047167 CN¥0.047167 CN¥350,912 CN¥9,571,943
May-07 2024 CN¥0.047241 CN¥0.047091 CN¥0.047912 CN¥0.047878 CN¥355,648 CN¥10,099,959
May-06 2024 CN¥0.047897 CN¥0.047624 CN¥0.047968 CN¥0.047743 CN¥361,464 CN¥10,246,652

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.