Market Cap Rp44,040.54T 7.59%
Volume 24h Rp4,544.37T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 29 Seconds ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp125.15 Rp107.46 Rp125.15 Rp109.07 Rp834,213,835 Rp26,788,755,611
May-19 2024 Rp109.16 Rp104.52 Rp109.33 Rp104.74 Rp840,882,231 Rp23,363,237,581
May-18 2024 Rp104.99 Rp101.79 Rp107.36 Rp101.79 Rp815,142,041 Rp22,471,228,107
May-17 2024 Rp101.81 Rp97.46 Rp101.96 Rp97.46 Rp731,369,658 Rp21,790,337,163
May-16 2024 Rp97.77 Rp97.40 Rp97.94 Rp97.56 Rp643,307,125 Rp20,913,042,311
May-15 2024 Rp98.12 Rp96.73 Rp98.12 Rp97.10 Rp689,188,764 Rp20,988,681,127
May-14 2024 Rp97.23 Rp97.23 Rp97.78 Rp97.66 Rp678,558,588 Rp20,796,082,454
May-13 2024 Rp97.69 Rp97.42 Rp99.08 Rp98.86 Rp758,286,047 Rp20,891,925,482
May-12 2024 Rp98.93 Rp97.88 Rp98.93 Rp98.24 Rp640,433,482 Rp21,157,076,893
May-11 2024 Rp98.23 Rp98.05 Rp101.09 Rp98.85 Rp956,634,918 Rp21,008,715,613
May-10 2024 Rp99.04 Rp98.42 Rp99.89 Rp99.32 Rp751,919,092 Rp21,181,722,277
May-09 2024 Rp99.54 Rp98.37 Rp100.97 Rp100.89 Rp808,849,687 Rp21,287,548,083
May-08 2024 Rp100.79 Rp100.58 Rp106.19 Rp106.19 Rp790,051,387 Rp21,550,480,346
May-07 2024 Rp106.36 Rp106.02 Rp107.87 Rp107.79 Rp800,713,730 Rp22,739,266,859
May-06 2024 Rp107.83 Rp107.22 Rp107.99 Rp107.49 Rp813,808,650 Rp23,069,534,377

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.