Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.030701 zł0.026361 zł0.030701 zł0.026757 zł204,641 zł6,571,541
May-19 2024 zł0.026779 zł0.025639 zł0.026821 zł0.025694 zł206,277 zł5,731,229
May-18 2024 zł0.025756 zł0.024971 zł0.026338 zł0.024971 zł199,962 zł5,512,410
May-17 2024 zł0.024976 zł0.023908 zł0.025013 zł0.023908 zł179,412 zł5,345,381
May-16 2024 zł0.023984 zł0.023893 zł0.024027 zł0.023934 zł157,809 zł5,130,172
May-15 2024 zł0.024071 zł0.023729 zł0.024071 zł0.023821 zł169,065 zł5,148,727
May-14 2024 zł0.023852 zł0.023852 zł0.023987 zł0.023958 zł166,457 zł5,101,481
May-13 2024 zł0.023964 zł0.023898 zł0.024306 zł0.024251 zł186,015 zł5,124,992
May-12 2024 zł0.024268 zł0.024013 zł0.024268 zł0.024099 zł157,105 zł5,190,036
May-11 2024 zł0.024098 zł0.024053 zł0.0248 zł0.024249 zł234,672 zł5,153,642
May-10 2024 zł0.024297 zł0.024145 zł0.024505 zł0.024365 zł184,453 zł5,196,082
May-09 2024 zł0.024419 zł0.024131 zł0.024769 zł0.024751 zł198,419 zł5,222,042
May-08 2024 zł0.024726 zł0.024673 zł0.02605 zł0.02605 zł193,807 zł5,286,542
May-07 2024 zł0.026091 zł0.026008 zł0.026461 zł0.026443 zł196,423 zł5,578,163
May-06 2024 zł0.026453 zł0.026302 zł0.026492 zł0.026368 zł199,635 zł5,659,180

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.