Market Cap Bs.100.30T 7.47%
Volume 24h Bs.12.13T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.286302 Bs.0.245832 Bs.0.286302 Bs.0.249519 Bs.1,908,332 Bs.61,281,458
May-19 2024 Bs.0.249724 Bs.0.2391 Bs.0.250117 Bs.0.239607 Bs.1,923,587 Bs.53,445,307
May-18 2024 Bs.0.240189 Bs.0.232867 Bs.0.245611 Bs.0.232867 Bs.1,864,704 Bs.51,404,763
May-17 2024 Bs.0.232912 Bs.0.222957 Bs.0.233258 Bs.0.222957 Bs.1,673,068 Bs.49,847,170
May-16 2024 Bs.0.223659 Bs.0.222814 Bs.0.224063 Bs.0.223195 Bs.1,471,617 Bs.47,840,286
May-15 2024 Bs.0.224475 Bs.0.22128 Bs.0.224475 Bs.0.222146 Bs.1,576,575 Bs.48,013,316
May-14 2024 Bs.0.22243 Bs.0.22243 Bs.0.223691 Bs.0.223418 Bs.1,552,258 Bs.47,572,731
May-13 2024 Bs.0.223478 Bs.0.222857 Bs.0.226661 Bs.0.226156 Bs.1,734,641 Bs.47,791,980
May-12 2024 Bs.0.226314 Bs.0.223928 Bs.0.226314 Bs.0.224737 Bs.1,465,044 Bs.48,398,535
May-11 2024 Bs.0.224727 Bs.0.224306 Bs.0.231271 Bs.0.226137 Bs.2,188,380 Bs.48,059,147
May-10 2024 Bs.0.226578 Bs.0.225161 Bs.0.228519 Bs.0.227214 Bs.1,720,076 Bs.48,454,913
May-09 2024 Bs.0.227719 Bs.0.225035 Bs.0.230986 Bs.0.23081 Bs.1,850,309 Bs.48,696,999
May-08 2024 Bs.0.230581 Bs.0.230091 Bs.0.242929 Bs.0.242929 Bs.1,807,307 Bs.49,298,478
May-07 2024 Bs.0.243308 Bs.0.242538 Bs.0.246763 Bs.0.246588 Bs.1,831,698 Bs.52,017,923
May-06 2024 Bs.0.246689 Bs.0.245278 Bs.0.247053 Bs.0.245895 Bs.1,861,654 Bs.52,773,437

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.