Market Cap ₦3,935.43T 4.79%
Volume 24h ₦420.79T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-20 2024 ₦11.32 ₦9.721 ₦11.32 ₦9.867 ₦75,465,656 ₦2,423,396,650
May-19 2024 ₦9.875 ₦9.455 ₦9.890 ₦9.475 ₦76,068,900 ₦2,113,513,316
May-18 2024 ₦9.498 ₦9.208 ₦9.712 ₦9.208 ₦73,740,360 ₦2,032,819,281
May-17 2024 ₦9.210 ₦8.816 ₦9.224 ₦8.816 ₦66,162,042 ₦1,971,223,705
May-16 2024 ₦8.844 ₦8.811 ₦8.860 ₦8.826 ₦58,195,623 ₦1,891,860,802
May-15 2024 ₦8.876 ₦8.750 ₦8.876 ₦8.784 ₦62,346,223 ₦1,898,703,332
May-14 2024 ₦8.796 ₦8.796 ₦8.845 ₦8.835 ₦61,384,584 ₦1,881,280,239
May-13 2024 ₦8.837 ₦8.812 ₦8.963 ₦8.943 ₦68,596,985 ₦1,889,950,506
May-12 2024 ₦8.949 ₦8.855 ₦8.949 ₦8.887 ₦57,935,664 ₦1,913,936,952
May-11 2024 ₦8.886 ₦8.870 ₦9.145 ₦8.942 ₦86,540,259 ₦1,900,515,716
May-10 2024 ₦8.960 ₦8.904 ₦9.036 ₦8.985 ₦68,021,010 ₦1,916,166,453
May-09 2024 ₦9.005 ₦8.899 ₦9.134 ₦9.127 ₦73,171,134 ₦1,925,739,794
May-08 2024 ₦9.118 ₦9.099 ₦9.606 ₦9.606 ₦71,470,579 ₦1,949,525,489
May-07 2024 ₦9.621 ₦9.591 ₦9.758 ₦9.751 ₦72,435,129 ₦2,057,066,925
May-06 2024 ₦9.755 ₦9.699 ₦9.769 ₦9.724 ₦73,619,737 ₦2,086,943,983

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1444.43341 NGN.