Market Cap Tk323.60T 7.44%
Volume 24h Tk37.61T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.918476 Tk0.788644 Tk0.918476 Tk0.800473 Tk6,122,048 Tk196,594,747
May-19 2024 Tk0.80113 Tk0.767047 Tk0.802392 Tk0.768675 Tk6,170,986 Tk171,455,885
May-18 2024 Tk0.770543 Tk0.747052 Tk0.787937 Tk0.747052 Tk5,982,086 Tk164,909,691
May-17 2024 Tk0.747196 Tk0.715261 Tk0.748308 Tk0.715261 Tk5,367,305 Tk159,912,834
May-16 2024 Tk0.717512 Tk0.714803 Tk0.718811 Tk0.716025 Tk4,721,041 Tk153,474,627
May-15 2024 Tk0.720131 Tk0.709882 Tk0.720131 Tk0.71266 Tk5,057,752 Tk154,029,718
May-14 2024 Tk0.713572 Tk0.713572 Tk0.717617 Tk0.716739 Tk4,979,741 Tk152,616,293
May-13 2024 Tk0.716933 Tk0.714941 Tk0.727143 Tk0.725524 Tk5,564,837 Tk153,319,657
May-12 2024 Tk0.726032 Tk0.718378 Tk0.726032 Tk0.720972 Tk4,699,952 Tk155,265,524
May-11 2024 Tk0.720941 Tk0.719589 Tk0.741934 Tk0.725462 Tk7,020,460 Tk154,176,745
May-10 2024 Tk0.726878 Tk0.722333 Tk0.733104 Tk0.728918 Tk5,518,112 Tk155,446,390
May-09 2024 Tk0.730538 Tk0.721929 Tk0.741017 Tk0.740455 Tk5,935,908 Tk156,223,014
May-08 2024 Tk0.739719 Tk0.738147 Tk0.779332 Tk0.779332 Tk5,797,953 Tk158,152,596
May-07 2024 Tk0.780548 Tk0.778077 Tk0.791631 Tk0.791072 Tk5,876,201 Tk166,876,748
May-06 2024 Tk0.791394 Tk0.786868 Tk0.792562 Tk0.788847 Tk5,972,301 Tk169,300,484

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.