Market Cap NZ$4.53T 7.86%
Volume 24h NZ$464.61B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Integral ITGR

Integral (ITGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.012844 NZ$0.011029 NZ$0.012844 NZ$0.011194 NZ$85,617 NZ$2,749,378
May-19 2024 NZ$0.011203 NZ$0.010727 NZ$0.011221 NZ$0.010749 NZ$86,301 NZ$2,397,811
May-18 2024 NZ$0.010776 NZ$0.010447 NZ$0.011019 NZ$0.010447 NZ$83,659 NZ$2,306,262
May-17 2024 NZ$0.010449 NZ$0.010002 NZ$0.010465 NZ$0.010002 NZ$75,062 NZ$2,236,381
May-16 2024 NZ$0.010034 NZ$0.00999652 NZ$0.010052 NZ$0.010013 NZ$66,024 NZ$2,146,343
May-15 2024 NZ$0.010071 NZ$0.00992771 NZ$0.010071 NZ$0.00996655 NZ$70,733 NZ$2,154,106
May-14 2024 NZ$0.0099793 NZ$0.0099793 NZ$0.010035 NZ$0.010023 NZ$69,642 NZ$2,134,339
May-13 2024 NZ$0.010026 NZ$0.00999845 NZ$0.010169 NZ$0.010146 NZ$77,824 NZ$2,144,175
May-12 2024 NZ$0.010153 NZ$0.010046 NZ$0.010153 NZ$0.010082 NZ$65,729 NZ$2,171,388
May-11 2024 NZ$0.010082 NZ$0.010063 NZ$0.010375 NZ$0.010145 NZ$98,181 NZ$2,156,162
May-10 2024 NZ$0.010165 NZ$0.010101 NZ$0.010252 NZ$0.010193 NZ$77,171 NZ$2,173,918
May-09 2024 NZ$0.010216 NZ$0.010096 NZ$0.010363 NZ$0.010355 NZ$83,014 NZ$2,184,779
May-08 2024 NZ$0.010344 NZ$0.010322 NZ$0.010898 NZ$0.010898 NZ$81,084 NZ$2,211,764
May-07 2024 NZ$0.010915 NZ$0.010881 NZ$0.01107 NZ$0.011063 NZ$82,179 NZ$2,333,771
May-06 2024 NZ$0.011067 NZ$0.011004 NZ$0.011083 NZ$0.011032 NZ$83,523 NZ$2,367,667

Historical and market price analysis of Integral (ITGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.