時価総額 NZ$4.47T
-0.87%
ボリューム24h NZ$395.73B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.012771 | NZ$0.010966 | NZ$0.012771 | NZ$0.01113 | NZ$85,130 | NZ$2,733,741 |
| May-19 2024 | NZ$0.01114 | NZ$0.010666 | NZ$0.011157 | NZ$0.010688 | NZ$85,810 | NZ$2,384,173 |
| May-18 2024 | NZ$0.010714 | NZ$0.010388 | NZ$0.010956 | NZ$0.010388 | NZ$83,184 | NZ$2,293,146 |
| May-17 2024 | NZ$0.01039 | NZ$0.00994603 | NZ$0.010405 | NZ$0.00994603 | NZ$74,635 | NZ$2,223,662 |
| May-16 2024 | NZ$0.00997734 | NZ$0.00993967 | NZ$0.0099954 | NZ$0.00995666 | NZ$65,648 | NZ$2,134,136 |
| May-15 2024 | NZ$0.010013 | NZ$0.00987124 | NZ$0.010013 | NZ$0.00990986 | NZ$70,330 | NZ$2,141,854 |
| May-14 2024 | NZ$0.00992254 | NZ$0.00992254 | NZ$0.00997879 | NZ$0.00996659 | NZ$69,246 | NZ$2,122,200 |
| May-13 2024 | NZ$0.00996929 | NZ$0.00994159 | NZ$0.010111 | NZ$0.010088 | NZ$77,382 | NZ$2,131,981 |
| May-12 2024 | NZ$0.010095 | NZ$0.00998937 | NZ$0.010095 | NZ$0.010025 | NZ$65,355 | NZ$2,159,039 |
| May-11 2024 | NZ$0.010025 | NZ$0.010006 | NZ$0.010316 | NZ$0.010087 | NZ$97,623 | NZ$2,143,899 |
| May-10 2024 | NZ$0.010107 | NZ$0.010044 | NZ$0.010194 | NZ$0.010135 | NZ$76,732 | NZ$2,161,554 |
| May-09 2024 | NZ$0.010158 | NZ$0.010038 | NZ$0.010304 | NZ$0.010296 | NZ$82,542 | NZ$2,172,353 |
| May-08 2024 | NZ$0.010286 | NZ$0.010264 | NZ$0.010836 | NZ$0.010836 | NZ$80,623 | NZ$2,199,185 |
| May-07 2024 | NZ$0.010853 | NZ$0.010819 | NZ$0.011008 | NZ$0.011 | NZ$81,711 | NZ$2,320,498 |
| May-06 2024 | NZ$0.011004 | NZ$0.010941 | NZ$0.01102 | NZ$0.010969 | NZ$83,048 | NZ$2,354,202 |
Integral（ITGR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.