Cap Mercado NZ$3.95T
-6.33%
Volumen 24h NZ$305.80B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.01251 | NZ$0.012494 | NZ$0.012753 | NZ$0.012753 | NZ$82,222 | NZ$2,675,493 |
Apr-28 2024 | NZ$0.0128 | NZ$0.012648 | NZ$0.012862 | NZ$0.012697 | NZ$74,542 | NZ$2,737,600 |
Apr-27 2024 | NZ$0.01264 | NZ$0.01242 | NZ$0.01264 | NZ$0.012612 | NZ$67,356 | NZ$2,703,183 |
Apr-26 2024 | NZ$0.012614 | NZ$0.012477 | NZ$0.012659 | NZ$0.012659 | NZ$83,536 | NZ$2,697,111 |
Apr-25 2024 | NZ$0.012652 | NZ$0.012652 | NZ$0.013484 | NZ$0.013425 | NZ$73,201 | NZ$2,705,094 |
Apr-24 2024 | NZ$0.013437 | NZ$0.013412 | NZ$0.013604 | NZ$0.013604 | NZ$74,540 | NZ$2,872,741 |
Apr-23 2024 | NZ$0.013593 | NZ$0.013563 | NZ$0.013673 | NZ$0.013644 | NZ$80,580 | NZ$2,906,103 |
Apr-22 2024 | NZ$0.01368 | NZ$0.013551 | NZ$0.013715 | NZ$0.01358 | NZ$86,339 | NZ$2,924,600 |
Apr-21 2024 | NZ$0.013627 | NZ$0.01354 | NZ$0.013627 | NZ$0.013607 | NZ$85,481 | NZ$2,913,221 |
Apr-20 2024 | NZ$0.013608 | NZ$0.013555 | NZ$0.013874 | NZ$0.013752 | NZ$94,581 | NZ$2,908,937 |
Apr-19 2024 | NZ$0.01379 | NZ$0.012909 | NZ$0.014821 | NZ$0.013105 | NZ$105,451 | NZ$2,947,932 |
Apr-18 2024 | NZ$0.013094 | NZ$0.011548 | NZ$0.013193 | NZ$0.0116 | NZ$99,621 | NZ$2,798,861 |
Apr-17 2024 | NZ$0.011604 | NZ$0.01156 | NZ$0.011774 | NZ$0.011602 | NZ$86,984 | NZ$2,480,395 |
Apr-16 2024 | NZ$0.011611 | NZ$0.011531 | NZ$0.012188 | NZ$0.01212 | NZ$81,163 | NZ$2,481,922 |
Apr-15 2024 | NZ$0.012202 | NZ$0.012202 | NZ$0.013964 | NZ$0.013944 | NZ$100,673 | NZ$2,607,893 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 957 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.