Cap Mercado ฿83.51T
-9.52%
Volumen 24h ฿7.69T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.264638 | ฿0.260963 | ฿0.2755 | ฿0.2755 | ฿1,719,979 | ฿56,610,129 |
Apr-29 2024 | ฿0.273789 | ฿0.27344 | ฿0.279104 | ฿0.279104 | ฿1,799,423 | ฿58,552,690 |
Apr-28 2024 | ฿0.280144 | ฿0.276805 | ฿0.281491 | ฿0.277891 | ฿1,631,336 | ฿59,911,905 |
Apr-27 2024 | ฿0.276638 | ฿0.271823 | ฿0.276638 | ฿0.276022 | ฿1,474,065 | ฿59,158,682 |
Apr-26 2024 | ฿0.276071 | ฿0.273078 | ฿0.277054 | ฿0.277054 | ฿1,828,174 | ฿59,025,793 |
Apr-25 2024 | ฿0.276888 | ฿0.276888 | ฿0.295106 | ฿0.293822 | ฿1,601,996 | ฿59,200,497 |
Apr-24 2024 | ฿0.294079 | ฿0.293531 | ฿0.29774 | ฿0.29774 | ฿1,631,290 | ฿62,869,430 |
Apr-23 2024 | ฿0.297494 | ฿0.296831 | ฿0.299245 | ฿0.298609 | ฿1,763,471 | ฿63,599,553 |
Apr-22 2024 | ฿0.299404 | ฿0.296566 | ฿0.300154 | ฿0.29721 | ฿1,889,516 | ฿64,004,358 |
Apr-21 2024 | ฿0.298239 | ฿0.296322 | ฿0.298239 | ฿0.29779 | ฿1,870,741 | ฿63,755,332 |
Apr-20 2024 | ฿0.297814 | ฿0.296655 | ฿0.303642 | ฿0.300965 | ฿2,069,880 | ฿63,661,577 |
Apr-19 2024 | ฿0.301812 | ฿0.282512 | ฿0.324357 | ฿0.286817 | ฿2,307,774 | ฿64,514,979 |
Apr-18 2024 | ฿0.286573 | ฿0.252736 | ฿0.288736 | ฿0.253877 | ฿2,180,189 | ฿61,252,574 |
Apr-17 2024 | ฿0.253966 | ฿0.253005 | ฿0.257692 | ฿0.253918 | ฿1,903,632 | ฿54,283,004 |
Apr-16 2024 | ฿0.254126 | ฿0.252358 | ฿0.266743 | ฿0.265264 | ฿1,776,232 | ฿54,316,420 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.174 THB.