Cap Mercado CA$3.08T
-10.18%
Volumen 24h CA$283.52B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00980493 | CA$0.0096688 | CA$0.010207 | CA$0.010207 | CA$63,726 | CA$2,097,426 |
Apr-29 2024 | CA$0.010143 | CA$0.010131 | CA$0.01034 | CA$0.01034 | CA$66,669 | CA$2,169,398 |
Apr-28 2024 | CA$0.010379 | CA$0.010255 | CA$0.010429 | CA$0.010295 | CA$60,442 | CA$2,219,758 |
Apr-27 2024 | CA$0.010249 | CA$0.010071 | CA$0.010249 | CA$0.010226 | CA$54,615 | CA$2,191,850 |
Apr-26 2024 | CA$0.010228 | CA$0.010117 | CA$0.010264 | CA$0.010264 | CA$67,734 | CA$2,186,927 |
Apr-25 2024 | CA$0.010258 | CA$0.010258 | CA$0.010933 | CA$0.010886 | CA$59,355 | CA$2,193,400 |
Apr-24 2024 | CA$0.010895 | CA$0.010875 | CA$0.011031 | CA$0.011031 | CA$60,440 | CA$2,329,335 |
Apr-23 2024 | CA$0.011022 | CA$0.010997 | CA$0.011087 | CA$0.011063 | CA$65,337 | CA$2,356,386 |
Apr-22 2024 | CA$0.011093 | CA$0.010987 | CA$0.01112 | CA$0.011011 | CA$70,007 | CA$2,371,384 |
Apr-21 2024 | CA$0.011049 | CA$0.010978 | CA$0.011049 | CA$0.011033 | CA$69,312 | CA$2,362,158 |
Apr-20 2024 | CA$0.011034 | CA$0.010991 | CA$0.01125 | CA$0.01115 | CA$76,690 | CA$2,358,684 |
Apr-19 2024 | CA$0.011182 | CA$0.010467 | CA$0.012017 | CA$0.010626 | CA$85,504 | CA$2,390,303 |
Apr-18 2024 | CA$0.010617 | CA$0.00936396 | CA$0.010697 | CA$0.00940625 | CA$80,777 | CA$2,269,430 |
Apr-17 2024 | CA$0.00940953 | CA$0.00937393 | CA$0.0095476 | CA$0.00940778 | CA$70,530 | CA$2,011,205 |
Apr-16 2024 | CA$0.00941546 | CA$0.00934997 | CA$0.00988292 | CA$0.00982815 | CA$65,810 | CA$2,012,443 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37731 CAD.