Cap Mercado MX$39.94T
-5.93%
Volumen 24h MX$3.10T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.122016 | MX$0.120322 | MX$0.127024 | MX$0.127024 | MX$793,030 | MX$26,101,208 |
Apr-29 2024 | MX$0.126235 | MX$0.126074 | MX$0.128686 | MX$0.128686 | MX$829,659 | MX$26,996,863 |
Apr-28 2024 | MX$0.129166 | MX$0.127626 | MX$0.129787 | MX$0.128127 | MX$752,159 | MX$27,623,556 |
Apr-27 2024 | MX$0.127549 | MX$0.125329 | MX$0.127549 | MX$0.127265 | MX$679,647 | MX$27,276,268 |
Apr-26 2024 | MX$0.127288 | MX$0.125908 | MX$0.127741 | MX$0.127741 | MX$842,915 | MX$27,214,997 |
Apr-25 2024 | MX$0.127664 | MX$0.127664 | MX$0.136064 | MX$0.135472 | MX$738,631 | MX$27,295,547 |
Apr-24 2024 | MX$0.13559 | MX$0.135338 | MX$0.137279 | MX$0.137279 | MX$752,138 | MX$28,987,181 |
Apr-23 2024 | MX$0.137165 | MX$0.136859 | MX$0.137972 | MX$0.137679 | MX$813,083 | MX$29,323,818 |
Apr-22 2024 | MX$0.138046 | MX$0.136737 | MX$0.138392 | MX$0.137034 | MX$871,198 | MX$29,510,462 |
Apr-21 2024 | MX$0.137509 | MX$0.136625 | MX$0.137509 | MX$0.137302 | MX$862,542 | MX$29,395,643 |
Apr-20 2024 | MX$0.137313 | MX$0.136778 | MX$0.14 | MX$0.138765 | MX$954,358 | MX$29,352,416 |
Apr-19 2024 | MX$0.139156 | MX$0.130258 | MX$0.149551 | MX$0.132242 | MX$1,064,044 | MX$29,745,893 |
Apr-18 2024 | MX$0.13213 | MX$0.116528 | MX$0.133127 | MX$0.117055 | MX$1,005,219 | MX$28,241,698 |
Apr-17 2024 | MX$0.117096 | MX$0.116653 | MX$0.118814 | MX$0.117074 | MX$877,707 | MX$25,028,241 |
Apr-16 2024 | MX$0.117169 | MX$0.116354 | MX$0.122987 | MX$0.122305 | MX$818,967 | MX$25,043,648 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 958 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.