Cap Mercado ₹196.69T
-3.58%
Volumen 24h ₹15.15T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.614973 | ₹0.614189 | ₹0.626913 | ₹0.626913 | ₹4,041,787 | ₹131,518,534 |
Apr-28 2024 | ₹0.629249 | ₹0.621747 | ₹0.632275 | ₹0.624188 | ₹3,664,236 | ₹134,571,543 |
Apr-27 2024 | ₹0.621373 | ₹0.610558 | ₹0.621373 | ₹0.61999 | ₹3,310,982 | ₹132,879,687 |
Apr-26 2024 | ₹0.620099 | ₹0.613376 | ₹0.622307 | ₹0.622307 | ₹4,106,365 | ₹132,581,198 |
Apr-25 2024 | ₹0.621934 | ₹0.621934 | ₹0.662855 | ₹0.65997 | ₹3,598,334 | ₹132,973,609 |
Apr-24 2024 | ₹0.660548 | ₹0.659317 | ₹0.668772 | ₹0.668772 | ₹3,664,134 | ₹141,214,610 |
Apr-23 2024 | ₹0.668219 | ₹0.666729 | ₹0.672152 | ₹0.670723 | ₹3,961,032 | ₹142,854,580 |
Apr-22 2024 | ₹0.672508 | ₹0.666135 | ₹0.674194 | ₹0.667581 | ₹4,244,149 | ₹143,763,836 |
Apr-21 2024 | ₹0.669892 | ₹0.665587 | ₹0.669892 | ₹0.668883 | ₹4,201,978 | ₹143,204,484 |
Apr-20 2024 | ₹0.668938 | ₹0.666334 | ₹0.682028 | ₹0.676015 | ₹4,649,275 | ₹142,993,896 |
Apr-19 2024 | ₹0.677919 | ₹0.634568 | ₹0.728557 | ₹0.644237 | ₹5,183,623 | ₹144,910,771 |
Apr-18 2024 | ₹0.643688 | ₹0.567684 | ₹0.648547 | ₹0.570248 | ₹4,897,047 | ₹137,582,897 |
Apr-17 2024 | ₹0.570447 | ₹0.568289 | ₹0.578817 | ₹0.570341 | ₹4,275,856 | ₹121,928,150 |
Apr-16 2024 | ₹0.570807 | ₹0.566836 | ₹0.599146 | ₹0.595826 | ₹3,989,697 | ₹122,003,207 |
Apr-15 2024 | ₹0.599846 | ₹0.599846 | ₹0.686446 | ₹0.685479 | ₹4,948,768 | ₹128,195,568 |
Análisis de precios históricos y de mercado de Integral (ITGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 957 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.